SquiggleStrategy Historical Data

SQUIGSTR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000613
+0.74%
$ 613,408 $ 353
Nov 25, 3 AM $ 0.000611
-0.09%
$ 611,467 $ 353
Nov 25, 2 AM $ 0.000609
-0.75%
$ 608,863 $ 352
Nov 25, 1 AM $ 0.000615
-0.14%
$ 614,906 $ 258
Nov 25, 12 AM $ 0.000614
-0.32%
$ 613,766 $ 257
Nov 24, 11 PM $ 0.00062
+0.28%
$ 619,978 $ 423
Nov 24, 10 PM $ 0.000619
+0.37%
$ 619,117 $ 423
Nov 24, 9 PM $ 0.00062
-0.33%
$ 620,434 $ 325
Nov 24, 8 PM $ 0.000621
+0.51%
$ 621,035 $ 326
Nov 24, 7 PM $ 0.000621
+0.85%
$ 620,751 $ 326
Nov 24, 6 PM $ 0.000614
+0.69%
$ 614,358 $ 324
Nov 24, 5 PM $ 0.000609
+1.58%
$ 608,799 $ 314
Nov 24, 4 PM $ 0.000595
-0.10%
$ 595,241 $ 312
Nov 24, 3 PM $ 0.000591
+0.72%
$ 590,959 $ 310
Nov 24, 2 PM $ 0.00059
+0.03%
$ 589,757 $ 308
Nov 24, 1 PM $ 0.000589
+0.66%
$ 588,978 $ 309
Nov 24, 12 PM $ 0.000587
+0.13%
$ 586,582 $ 373
Nov 24, 11 AM $ 0.000585
-0.10%
$ 584,601 $ 373
Nov 24, 10 AM $ 0.000585
+0.06%
$ 584,872 $ 373
Nov 24, 9 AM $ 0.000585
-1.07%
$ 584,549 $ 375
Nov 24, 8 AM $ 0.000589
-0.48%
$ 589,395 $ 222
Nov 24, 7 AM $ 0.000591
-0.28%
$ 590,624 $ 222
Nov 24, 6 AM $ 0.000592
-1.03%
$ 592,032 $ 223
Nov 24, 5 AM $ 0.000599
+1.61%
$ 598,843 $ 226
Nov 24, 4 AM $ 0.000588
-1.36%
$ 588,155 $ 223
Nov 24, 3 AM $ 0.000597
+0.86%
$ 596,635 $ 224
Nov 24, 2 AM $ 0.000595
+0.96%
$ 595,411 $ 225
Nov 24, 1 AM $ 0.000582
-0.06%
$ 581,646 $ 1,917
Nov 24, 12 AM $ 0.000582
-0.51%
$ 581,995 $ 1,910
Nov 23, 11 PM $ 0.000585
-1.22%
$ 584,528 $ 1,933
Nov 23, 10 PM $ 0.000591
+0.22%
$ 591,223 $ 1,788
Nov 23, 9 PM $ 0.000591
+0.27%
$ 590,989 $ 1,787
Nov 23, 8 PM $ 0.000589
-0.03%
$ 589,274 $ 1,787
Nov 23, 7 PM $ 0.000589
+0.65%
$ 589,325 $ 1,780
Nov 23, 6 PM $ 0.000585
+0.44%
$ 584,810 $ 1,774
Nov 23, 5 PM $ 0.000584
-0.96%
$ 583,528 $ 2,216
Nov 23, 4 PM $ 0.000589
-0.30%
$ 588,577 $ 2,248
Nov 23, 3 PM $ 0.000588
-0.36%
$ 587,558 $ 2,238
Nov 23, 2 PM $ 0.00059
-0.36%
$ 589,692 $ 2,249
Nov 23, 1 PM $ 0.00059
-0.08%
$ 590,154 $ 2,244
Nov 23, 12 PM $ 0.00059
+0.49%
$ 590,439 $ 2,253
Nov 23, 11 AM $ 0.000587
+0.19%
$ 587,327 $ 2,163
Nov 23, 10 AM $ 0.000585
-0.43%
$ 585,179 $ 2,162
Nov 23, 9 AM $ 0.000586
-0.06%
$ 585,898 $ 2,165
Nov 23, 8 AM $ 0.000585
+0.54%
$ 585,293 $ 2,159
Nov 23, 7 AM $ 0.000582
-0.74%
$ 582,175 $ 2,153
Nov 23, 6 AM $ 0.000588
-0.13%
$ 587,625 $ 2,171
Nov 23, 5 AM $ 0.000589
-0.12%
$ 588,586 $ 2,179
Nov 23, 4 AM $ 0.00059
+0.46%
$ 590,303 $ 2,186
Nov 23, 3 AM $ 0.000587
-0.53%
$ 586,910 $ 2,168