SquiggleStrategy Historical Data

SQUIGSTR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00059
+1.02%
$ 590,008 $ 2,168
Nov 23, 1 AM $ 0.000574
+0.67%
$ 573,534 $ 444
Nov 23, 12 AM $ 0.000571
+0.13%
$ 570,955 $ 444
Nov 22, 11 PM $ 0.000571
+0.31%
$ 571,036 $ 443
Nov 22, 10 PM $ 0.000569
+0.77%
$ 569,293 $ 441
Nov 22, 9 PM $ 0.000565
+0.09%
$ 564,912 $ 438
Nov 22, 8 PM $ 0.000566
+0.09%
$ 566,005 $ 439
Nov 22, 7 PM $ 0.000566
+0.01%
$ 565,846 $ 706
Nov 22, 6 PM $ 0.000565
+0.02%
$ 565,344 $ 705
Nov 22, 5 PM $ 0.000565
-0.67%
$ 565,216 $ 709
Nov 22, 4 PM $ 0.000568
+0.70%
$ 567,739 $ 301
Nov 22, 3 PM $ 0.000567
+0.35%
$ 567,395 $ 375
Nov 22, 2 PM $ 0.000567
+0.84%
$ 567,240 $ 385
Nov 22, 1 PM $ 0.000561
+0.05%
$ 561,456 $ 383
Nov 22, 12 PM $ 0.000562
-0.82%
$ 561,602 $ 382
Nov 22, 11 AM $ 0.000566
+1.07%
$ 566,236 $ 383
Nov 22, 10 AM $ 0.00056
-0.75%
$ 560,388 $ 382
Nov 22, 9 AM $ 0.000564
-0.17%
$ 563,698 $ 384
Nov 22, 8 AM $ 0.000563
-1.22%
$ 563,175 $ 385
Nov 22, 7 AM $ 0.000571
-0.09%
$ 570,509 $ 888
Nov 22, 6 AM $ 0.000571
+1.03%
$ 570,978 $ 883
Nov 22, 5 AM $ 0.000565
-0.04%
$ 564,868 $ 881
Nov 22, 4 AM $ 0.000566
-0.31%
$ 565,728 $ 879
Nov 22, 3 AM $ 0.000568
+0.17%
$ 568,055 $ 887
Nov 22, 2 AM $ 0.000569
-0.68%
$ 568,615 $ 888
Nov 22, 1 AM $ 0.000574
+0.38%
$ 573,504 $ 890
Nov 22, 12 AM $ 0.000571
+0.00%
$ 571,457 $ 989
Nov 21, 11 PM $ 0.00057
+0.77%
$ 569,938 $ 974
Nov 21, 10 PM $ 0.000567
-0.91%
$ 566,867 $ 986
Nov 21, 9 PM $ 0.000571
+0.86%
$ 571,044 $ 985
Nov 21, 8 PM $ 0.00056
-1.44%
$ 560,223 $ 975
Nov 21, 7 PM $ 0.000574
+0.00%
$ 574,405 $ 719
Nov 21, 6 PM $ 0.000571
-1.46%
$ 571,239 $ 707
Nov 21, 5 PM $ 0.00058
+3.11%
$ 579,768 $ 724
Nov 21, 4 PM $ 0.000562
+0.02%
$ 562,023 $ 672
Nov 21, 3 PM $ 0.000566
-0.61%
$ 565,854 $ 679
Nov 21, 2 PM $ 0.000568
-0.63%
$ 567,709 $ 591
Nov 21, 1 PM $ 0.000566
+0.20%
$ 566,401 $ 596
Nov 21, 12 PM $ 0.00055
-1.13%
$ 550,288 $ 579
Nov 21, 11 AM $ 0.000562
+0.39%
$ 562,238 $ 588
Nov 21, 10 AM $ 0.000558
+0.24%
$ 558,413 $ 583
Nov 21, 9 AM $ 0.00056
-1.12%
$ 559,874 $ 592
Nov 21, 8 AM $ 0.000568
+0.72%
$ 568,406 $ 595
Nov 21, 7 AM $ 0.000568
-2.41%
$ 568,113 $ 594
Nov 21, 6 AM $ 0.000582
-0.38%
$ 582,015 $ 98
Nov 21, 5 AM $ 0.000588
+0.61%
$ 587,622 $ 99
Nov 21, 4 AM $ 0.000581
-1.03%
$ 581,122 $ 98
Nov 21, 3 AM $ 0.000585
-0.45%
$ 584,515 $ 98
Nov 21, 2 AM $ 0.00059
-1.28%
$ 589,689 $ 99
Nov 21, 1 AM $ 0.000598
+0.34%
$ 598,073 $ 100