SquiggleStrategy Historical Data

SQUIGSTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00065
+3.49%
$ 649,288 $ 423
Nov 17, 2025 $ 0.000628
-2.50%
$ 627,894 $ 1,326
Nov 16, 2025 $ 0.000639
+9.03%
$ 642,277 $ 23,623
Nov 15, 2025 $ 0.000585
-1.11%
$ 586,715 $ 2,874
Nov 14, 2025 $ 0.000602
-2.36%
$ 589,736 $ 976
Nov 13, 2025 $ 0.000606
+4.22%
$ 614,307 $ 14,785
Nov 12, 2025 $ 0.000581
-0.36%
$ 580,984 $ 13
Nov 11, 2025 $ 0.000584
-4.55%
$ 584,091 $ 512
Nov 10, 2025 $ 0.000613
+1.54%
$ 612,525 $ 1,980
Nov 9, 2025 $ 0.000604
+7.72%
$ 603,900 $ 3,734
Nov 8, 2025 $ 0.000561
-1.84%
$ 561,215 $ 1,213
Nov 7, 2025 $ 0.000572
+0.44%
$ 572,465 $ 4,229
Nov 6, 2025 $ 0.000569
-4.38%
$ 569,144 $ 1,869
Nov 5, 2025 $ 0.000595
+4.17%
$ 595,202 $ 230
Nov 4, 2025 $ 0.000569
-30.47%
$ 568,524 $ 27,215
Nov 3, 2025 $ 0.00103
-7.46%
$ 1.03 million $ 1,369
Nov 2, 2025 $ 0.00111
-1.28%
$ 1.11 million $ 2,314
Nov 1, 2025 $ 0.00105
-0.33%
$ 1.05 million $ 5,784
Oct 31, 2025 $ 0.00105
-1.59%
$ 1.05 million $ 7,028
Oct 30, 2025 $ 0.00107
-3.77%
$ 1.08 million $ 1,731
Oct 29, 2025 $ 0.00112
-2.63%
$ 1.12 million $ 1,350
Oct 28, 2025 $ 0.00115
-3.33%
$ 1.15 million $ 933
Oct 27, 2025 $ 0.00119
-0.73%
$ 1.19 million $ 5,891
Oct 26, 2025 $ 0.0012
+3.90%
$ 1.2 million $ 4,641
Oct 25, 2025 $ 0.00115
-3.14%
$ 1.15 million $ 7,914
Oct 24, 2025 $ 0.00119
+1.34%
$ 1.19 million $ 1,858
Oct 23, 2025 $ 0.00118
-3.46%
$ 1.18 million $ 7,873
Oct 22, 2025 $ 0.0012
-6.65%
$ 1.22 million $ 7,872
Oct 21, 2025 $ 0.0013
-3.44%
$ 1.3 million $ 3,983
Oct 20, 2025 $ 0.00135
-0.93%
$ 1.35 million $ 2,654
Oct 19, 2025 $ 0.00138
+3.52%
$ 1.36 million $ 1,926
Oct 18, 2025 $ 0.00133
+1.12%
$ 1.33 million $ 8,720
Oct 17, 2025 $ 0.00132
-7.65%
$ 1.32 million $ 26,494
Oct 16, 2025 $ 0.00145
-9.96%
$ 1.45 million $ 14,120
Oct 15, 2025 $ 0.0016
+5.04%
$ 1.6 million $ 27,767
Oct 14, 2025 $ 0.00152
-24.00%
$ 1.53 million $ 48,604
Oct 13, 2025 $ 0.00201
+2.93%
$ 2.01 million $ 18,354
Oct 12, 2025 $ 0.00194
+16.69%
$ 1.94 million $ 63,859
Oct 11, 2025 $ 0.00159
-15.30%
$ 1.59 million $ 65,768
Oct 10, 2025 $ 0.00192
-31.96%
$ 1.89 million $ 182,353
Download