SquiggleStrategy Historical Data

SQUIGSTR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0006
-0.35%
$ 600,418 $ 0
Nov 20, 10 PM $ 0.000604
+0.17%
$ 604,034 $ 0
Nov 20, 9 PM $ 0.000599
+1.24%
$ 598,592 $ 0
Nov 20, 8 PM $ 0.000593
+0.44%
$ 593,210 $ 0
Nov 20, 7 PM $ 0.000591
+0.50%
$ 590,710 $ 0
Nov 20, 6 PM $ 0.000589
+0.18%
$ 588,539 $ 0
Nov 20, 5 PM $ 0.000588
-1.59%
$ 587,797 $ 0
Nov 20, 4 PM $ 0.000602
-3.10%
$ 601,793 $ 0
Nov 20, 3 PM $ 0.000623
-0.39%
$ 622,598 $ 0
Nov 20, 2 PM $ 0.000626
+0.00%
$ 626,337 $ 0
Nov 20, 1 PM $ 0.00063
+0.09%
$ 630,092 $ 0
Nov 20, 12 PM $ 0.00063
+0.12%
$ 629,810 $ 0
Nov 20, 11 AM $ 0.000626
-0.07%
$ 626,304 $ 0
Nov 20, 10 AM $ 0.000628
+0.36%
$ 628,463 $ 0
Nov 20, 9 AM $ 0.000626
-1.01%
$ 626,219 $ 0
Nov 20, 8 AM $ 0.000632
-0.12%
$ 631,794 $ 0
Nov 20, 7 AM $ 0.000631
+0.44%
$ 630,971 $ 0
Nov 20, 6 AM $ 0.000628
-0.86%
$ 628,141 $ 0
Nov 20, 5 AM $ 0.000633
+0.20%
$ 632,626 $ 110
Nov 20, 4 AM $ 0.00063
-0.72%
$ 629,637 $ 110
Nov 20, 3 AM $ 0.000634
+0.27%
$ 633,700 $ 110
Nov 20, 2 AM $ 0.000633
-0.14%
$ 632,607 $ 110
Nov 20, 1 AM $ 0.000632
-0.26%
$ 632,085 $ 110
Nov 20, 12 AM $ 0.000633
+0.86%
$ 633,048 $ 110
Nov 19, 11 PM $ 0.000628
+1.24%
$ 628,100 $ 109
Nov 19, 10 PM $ 0.00062
-0.21%
$ 620,465 $ 113
Nov 19, 9 PM $ 0.000621
+2.16%
$ 620,863 $ 112
Nov 19, 8 PM $ 0.000607
+1.28%
$ 606,868 $ 110
Nov 19, 7 PM $ 0.0006
-0.17%
$ 600,186 $ 110
Nov 19, 6 PM $ 0.000602
-1.02%
$ 601,881 $ 137
Nov 19, 5 PM $ 0.00061
-0.96%
$ 609,570 $ 138
Nov 19, 4 PM $ 0.000617
-0.98%
$ 616,744 $ 140
Nov 19, 3 PM $ 0.000629
-1.32%
$ 628,855 $ 145
Nov 19, 2 PM $ 0.000633
-1.31%
$ 632,733 $ 144
Nov 19, 1 PM $ 0.000644
-0.22%
$ 643,884 $ 151
Nov 19, 12 PM $ 0.000645
+0.14%
$ 644,695 $ 285
Nov 19, 11 AM $ 0.000643
-0.25%
$ 643,264 $ 285
Nov 19, 10 AM $ 0.000645
+0.71%
$ 644,993 $ 286
Nov 19, 9 AM $ 0.00064
-0.49%
$ 639,900 $ 283
Nov 19, 8 AM $ 0.000643
+0.17%
$ 643,066 $ 284
Nov 19, 7 AM $ 0.000642
+1.50%
$ 641,994 $ 282
Nov 19, 6 AM $ 0.000633
+1.43%
$ 633,106 $ 279
Nov 19, 5 AM $ 0.000629
-1.26%
$ 629,424 $ 403
Nov 19, 4 AM $ 0.000638
-0.50%
$ 637,957 $ 406
Nov 19, 3 AM $ 0.000643
-0.89%
$ 642,874 $ 411
Nov 19, 2 AM $ 0.000649
+0.56%
$ 649,060 $ 413
Nov 19, 1 AM $ 0.000647
+0.14%
$ 646,865 $ 425
Nov 19, 12 AM $ 0.000645
-0.62%
$ 644,604 $ 426
Nov 18, 11 PM $ 0.000649
-0.08%
$ 649,288 $ 428
Nov 18, 10 PM $ 0.00065
+0.71%
$ 650,386 $ 423