SquiggleStrategy Historical Data

SQUIGSTR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000648
-0.56%
$ 647,956 $ 424
Nov 18, 8 PM $ 0.000654
-0.21%
$ 654,154 $ 427
Nov 18, 7 PM $ 0.000657
-0.19%
$ 657,147 $ 429
Nov 18, 6 PM $ 0.000656
+0.51%
$ 655,528 $ 566
Nov 18, 5 PM $ 0.000651
-0.80%
$ 650,592 $ 564
Nov 18, 4 PM $ 0.000659
+1.85%
$ 658,794 $ 562
Nov 18, 3 PM $ 0.000648
+1.46%
$ 648,431 $ 554
Nov 18, 2 PM $ 0.00064
+0.98%
$ 639,733 $ 546
Nov 18, 1 PM $ 0.000633
-0.77%
$ 632,581 $ 547
Nov 18, 12 PM $ 0.000635
-0.74%
$ 635,251 $ 543
Nov 18, 11 AM $ 0.000638
-0.16%
$ 637,674 $ 411
Nov 18, 10 AM $ 0.000639
+0.64%
$ 639,392 $ 412
Nov 18, 9 AM $ 0.000633
-0.73%
$ 632,730 $ 411
Nov 18, 8 AM $ 0.000634
+0.40%
$ 633,838 $ 409
Nov 18, 7 AM $ 0.000628
+0.92%
$ 627,601 $ 403
Nov 18, 6 AM $ 0.000626
-0.34%
$ 626,066 $ 405
Nov 18, 5 AM $ 0.000628
+1.49%
$ 628,184 $ 405
Nov 18, 4 AM $ 0.000621
-1.26%
$ 620,530 $ 965
Nov 18, 3 AM $ 0.000618
-1.97%
$ 618,199 $ 959
Nov 18, 2 AM $ 0.000632
+0.35%
$ 632,373 $ 965
Nov 18, 1 AM $ 0.00063
+0.53%
$ 630,006 $ 1,354
Nov 18, 12 AM $ 0.000627
-0.30%
$ 626,556 $ 1,350
Nov 17, 11 PM $ 0.000628
-0.33%
$ 627,894 $ 1,326
Nov 17, 10 PM $ 0.000629
+0.86%
$ 628,868 $ 1,330
Nov 17, 9 PM $ 0.000623
+0.22%
$ 623,336 $ 1,399
Nov 17, 8 PM $ 0.000621
+0.02%
$ 620,738 $ 1,385
Nov 17, 7 PM $ 0.000625
-1.43%
$ 624,960 $ 1,404
Nov 17, 6 PM $ 0.000634
-0.70%
$ 633,986 $ 1,419
Nov 17, 5 PM $ 0.000645
-0.31%
$ 645,032 $ 1,282
Nov 17, 4 PM $ 0.000644
-1.27%
$ 644,240 $ 24,111
Nov 17, 3 PM $ 0.000655
-1.52%
$ 655,284 $ 25,339
Nov 17, 2 PM $ 0.000653
+0.44%
$ 652,963 $ 25,371
Nov 17, 1 PM $ 0.000656
-1.13%
$ 656,410 $ 25,669
Nov 17, 12 PM $ 0.000665
-0.21%
$ 665,477 $ 25,880
Nov 17, 11 AM $ 0.000669
+0.35%
$ 669,451 $ 25,957
Nov 17, 10 AM $ 0.000666
-0.09%
$ 666,041 $ 25,984
Nov 17, 9 AM $ 0.000668
+0.48%
$ 668,054 $ 25,980
Nov 17, 8 AM $ 0.000666
-0.27%
$ 665,787 $ 25,926
Nov 17, 7 AM $ 0.000666
+0.19%
$ 665,747 $ 25,940
Nov 17, 6 AM $ 0.000664
+0.07%
$ 664,107 $ 25,794
Nov 17, 5 AM $ 0.000665
+0.65%
$ 665,021 $ 25,813
Nov 17, 4 AM $ 0.000661
+0.49%
$ 660,542 $ 24,711
Nov 17, 3 AM $ 0.000658
+0.97%
$ 657,516 $ 24,717
Nov 17, 2 AM $ 0.000653
+0.60%
$ 652,580 $ 24,537
Nov 17, 1 AM $ 0.00065
+0.38%
$ 649,920 $ 24,376
Nov 17, 12 AM $ 0.000647
+0.41%
$ 646,630 $ 23,679
Nov 16, 11 PM $ 0.000642
+0.60%
$ 642,277 $ 23,632
Nov 16, 10 PM $ 0.000639
+0.29%
$ 639,487 $ 23,623
Nov 16, 9 PM $ 0.000638
-1.00%
$ 638,071 $ 23,552
Nov 16, 8 PM $ 0.000647
+0.34%
$ 646,667 $ 23,777