SquiggleStrategy Historical Data

SQUIGSTR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000645
+1.72%
$ 645,200 $ 23,877
Nov 16, 6 PM $ 0.000642
+1.13%
$ 642,065 $ 23,928
Nov 16, 5 PM $ 0.000637
+0.34%
$ 637,468 $ 23,451
Nov 16, 4 PM $ 0.00057
-2.45%
$ 569,566 $ 59
Nov 16, 3 PM $ 0.000586
-0.11%
$ 585,813 $ 59
Nov 16, 2 PM $ 0.000584
+0.42%
$ 583,761 $ 58
Nov 16, 1 PM $ 0.000585
-0.33%
$ 584,767 $ 121
Nov 16, 12 PM $ 0.000586
-0.02%
$ 585,607 $ 122
Nov 16, 11 AM $ 0.000587
-1.85%
$ 586,960 $ 123
Nov 16, 10 AM $ 0.000598
+0.42%
$ 598,195 $ 307
Nov 16, 9 AM $ 0.000595
+0.04%
$ 594,710 $ 305
Nov 16, 8 AM $ 0.000594
-0.03%
$ 593,977 $ 304
Nov 16, 7 AM $ 0.000593
-0.05%
$ 593,111 $ 304
Nov 16, 6 AM $ 0.000593
+0.07%
$ 593,363 $ 304
Nov 16, 5 AM $ 0.000593
+0.55%
$ 593,023 $ 305
Nov 16, 4 AM $ 0.00059
-0.18%
$ 590,281 $ 304
Nov 16, 3 AM $ 0.000591
+0.20%
$ 591,424 $ 2,903
Nov 16, 2 AM $ 0.000587
+1.21%
$ 587,456 $ 2,871
Nov 16, 1 AM $ 0.00058
-0.61%
$ 580,416 $ 2,861
Nov 16, 12 AM $ 0.000582
-0.77%
$ 582,040 $ 2,866
Nov 15, 11 PM $ 0.000587
+0.30%
$ 586,715 $ 2,881
Nov 15, 10 PM $ 0.000585
+0.22%
$ 585,295 $ 2,874
Nov 15, 9 PM $ 0.000587
-0.09%
$ 587,305 $ 2,888
Nov 15, 8 PM $ 0.000588
-0.49%
$ 587,838 $ 2,898
Nov 15, 7 PM $ 0.000592
-0.32%
$ 591,760 $ 2,912
Nov 15, 6 PM $ 0.000593
+0.07%
$ 593,388 $ 2,981
Nov 15, 5 PM $ 0.000591
+0.54%
$ 591,428 $ 3,268
Nov 15, 4 PM $ 0.000586
-0.52%
$ 585,870 $ 3,345
Nov 15, 3 PM $ 0.000588
+0.03%
$ 587,823 $ 3,362
Nov 15, 2 PM $ 0.000588
+0.09%
$ 588,053 $ 3,433
Nov 15, 1 PM $ 0.000588
+0.67%
$ 587,912 $ 3,425
Nov 15, 12 PM $ 0.000585
+0.22%
$ 585,386 $ 3,349
Nov 15, 11 AM $ 0.000585
+0.01%
$ 585,366 $ 3,354
Nov 15, 10 AM $ 0.000584
+0.04%
$ 583,924 $ 3,159
Nov 15, 9 AM $ 0.000584
+0.33%
$ 583,574 $ 3,166
Nov 15, 8 AM $ 0.000583
-0.56%
$ 583,138 $ 3,174
Nov 15, 7 AM $ 0.000588
+0.29%
$ 587,915 $ 3,189
Nov 15, 6 AM $ 0.000588
+0.11%
$ 587,894 $ 3,191
Nov 15, 5 AM $ 0.000586
+0.27%
$ 586,250 $ 3,179
Nov 15, 4 AM $ 0.000586
-2.53%
$ 585,810 $ 606
Nov 15, 3 AM $ 0.000601
-0.34%
$ 601,009 $ 621
Nov 15, 2 AM $ 0.000601
+0.39%
$ 600,646 $ 617
Nov 15, 1 AM $ 0.000596
+0.69%
$ 596,379 $ 613
Nov 15, 12 AM $ 0.000594
+0.41%
$ 594,297 $ 611
Nov 14, 11 PM $ 0.00059
-1.91%
$ 589,736 $ 966
Nov 14, 10 PM $ 0.000602
+0.30%
$ 601,765 $ 976
Nov 14, 9 PM $ 0.000598
+1.01%
$ 598,199 $ 977
Nov 14, 8 PM $ 0.0006
-0.87%
$ 600,135 $ 981
Nov 14, 7 PM $ 0.000606
+1.38%
$ 606,491 $ 989
Nov 14, 6 PM $ 0.000605
-0.21%
$ 604,946 $ 935