SquiggleStrategy Historical Data

SQUIGSTR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.000608
-0.04%
$ 608,407 $ 943
Nov 14, 4 PM $ 0.000609
+0.57%
$ 608,690 $ 505
Nov 14, 3 PM $ 0.000605
-0.04%
$ 604,827 $ 501
Nov 14, 2 PM $ 0.000591
+1.23%
$ 590,680 $ 495
Nov 14, 1 PM $ 0.000586
+0.61%
$ 586,146 $ 357
Nov 14, 12 PM $ 0.00059
-0.66%
$ 589,838 $ 359
Nov 14, 11 AM $ 0.000596
-1.17%
$ 596,183 $ 362
Nov 14, 10 AM $ 0.000602
+0.45%
$ 601,703 $ 14,600
Nov 14, 9 AM $ 0.000602
-0.83%
$ 601,719 $ 14,708
Nov 14, 8 AM $ 0.000603
-1.04%
$ 603,230 $ 14,692
Nov 14, 7 AM $ 0.000608
+2.08%
$ 607,789 $ 15,218
Nov 14, 6 AM $ 0.000599
-0.39%
$ 598,876 $ 15,026
Nov 14, 5 AM $ 0.000601
+0.51%
$ 600,623 $ 14,999
Nov 14, 4 AM $ 0.000605
-0.43%
$ 605,232 $ 15,241
Nov 14, 3 AM $ 0.000611
-0.40%
$ 610,610 $ 15,297
Nov 14, 2 AM $ 0.000613
+1.41%
$ 612,778 $ 15,376
Nov 14, 1 AM $ 0.000605
-0.45%
$ 604,975 $ 15,185
Nov 14, 12 AM $ 0.000611
-0.88%
$ 610,894 $ 15,217
Nov 13, 11 PM $ 0.000614
+1.03%
$ 614,307 $ 15,064
Nov 13, 10 PM $ 0.000606
+1.09%
$ 605,517 $ 14,785
Nov 13, 9 PM $ 0.000597
-0.45%
$ 597,326 $ 14,687
Nov 13, 8 PM $ 0.000599
-0.95%
$ 598,727 $ 14,631
Nov 13, 7 PM $ 0.000604
-0.29%
$ 604,466 $ 14,806
Nov 13, 6 PM $ 0.000609
-1.42%
$ 609,387 $ 14,911
Nov 13, 5 PM $ 0.000625
-1.10%
$ 624,502 $ 15,256
Nov 13, 4 PM $ 0.000635
-0.41%
$ 635,133 $ 15,615
Nov 13, 3 PM $ 0.000641
-0.28%
$ 641,180 $ 15,865
Nov 13, 2 PM $ 0.000643
-0.71%
$ 642,978 $ 15,813
Nov 13, 10 AM $ 0.000593
-0.13%
$ 593,206 $ 444
Nov 13, 9 AM $ 0.000597
-0.94%
$ 596,519 $ 457
Nov 13, 8 AM $ 0.000602
+0.07%
$ 602,073 $ 461
Nov 13, 7 AM $ 0.000606
+0.25%
$ 606,169 $ 37
Nov 13, 6 AM $ 0.000603
+0.66%
$ 603,430 $ 37
Nov 13, 5 AM $ 0.000595
+0.57%
$ 594,820 $ 36
Nov 13, 4 AM $ 0.000592
+0.35%
$ 591,859 $ 36
Nov 13, 3 AM $ 0.00059
+0.55%
$ 589,523 $ 36
Nov 13, 2 AM $ 0.000585
-0.55%
$ 585,111 $ 36
Nov 13, 1 AM $ 0.000586
+0.60%
$ 585,887 $ 13
Nov 13, 12 AM $ 0.000581
+0.05%
$ 581,254 $ 13
Nov 12, 11 PM $ 0.000581
-0.27%
$ 580,984 $ 13
Nov 12, 10 PM $ 0.000581
-0.32%
$ 580,510 $ 13
Nov 12, 9 PM $ 0.000583
-0.14%
$ 583,020 $ 13
Nov 12, 8 PM $ 0.000584
+0.48%
$ 584,418 $ 13
Nov 12, 7 PM $ 0.000577
-1.40%
$ 577,045 $ 13
Nov 12, 6 PM $ 0.000585
+0.04%
$ 585,486 $ 13
Nov 12, 5 PM $ 0.00058
-0.12%
$ 579,929 $ 13
Nov 12, 4 PM $ 0.000579
-1.75%
$ 579,153 $ 13
Nov 12, 3 PM $ 0.000595
-1.29%
$ 595,071 $ 14
Nov 12, 2 PM $ 0.000608
-0.48%
$ 608,225 $ 14
Nov 12, 1 PM $ 0.000608
+0.46%
$ 607,608 $ 14