SquiggleStrategy Historical Data

SQUIGSTR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.000605
+0.09%
$ 605,119 $ 14
Nov 12, 11 AM $ 0.000605
+0.40%
$ 604,759 $ 14
Nov 12, 10 AM $ 0.0006
+0.94%
$ 600,391 $ 14
Nov 12, 4 AM $ 0.000586
-0.16%
$ 586,173 $ 488
Nov 12, 3 AM $ 0.000587
+0.56%
$ 586,779 $ 487
Nov 12, 2 AM $ 0.000585
-0.42%
$ 585,117 $ 490
Nov 12, 1 AM $ 0.000586
+0.30%
$ 585,816 $ 488
Nov 12, 12 AM $ 0.000584
+0.25%
$ 584,069 $ 512
Nov 11, 11 PM $ 0.000584
-0.08%
$ 584,091 $ 512
Nov 11, 10 PM $ 0.000585
+0.49%
$ 585,326 $ 511
Nov 11, 9 PM $ 0.000586
-0.11%
$ 585,614 $ 515
Nov 11, 8 PM $ 0.000587
-0.40%
$ 587,302 $ 515
Nov 11, 7 PM $ 0.000591
-0.03%
$ 591,102 $ 518
Nov 11, 6 PM $ 0.000593
+0.58%
$ 593,116 $ 520
Nov 11, 5 PM $ 0.000592
-0.59%
$ 592,320 $ 522
Nov 11, 4 PM $ 0.000593
-0.09%
$ 592,546 $ 521
Nov 11, 3 PM $ 0.000594
-0.70%
$ 593,872 $ 524
Nov 11, 2 PM $ 0.000601
-1.20%
$ 600,929 $ 528
Nov 11, 1 PM $ 0.000606
+0.09%
$ 606,122 $ 531
Nov 11, 12 PM $ 0.000608
-0.35%
$ 608,471 $ 535
Nov 11, 11 AM $ 0.00061
+0.59%
$ 610,201 $ 534
Nov 11, 10 AM $ 0.000607
-0.18%
$ 607,079 $ 532
Nov 11, 9 AM $ 0.00061
+0.57%
$ 610,268 $ 534
Nov 11, 8 AM $ 0.000606
+0.07%
$ 606,028 $ 532
Nov 11, 7 AM $ 0.000607
+0.43%
$ 607,227 $ 532
Nov 11, 6 AM $ 0.000605
-0.02%
$ 605,484 $ 2,484
Nov 11, 5 AM $ 0.000607
-0.59%
$ 606,841 $ 2,496
Nov 11, 4 AM $ 0.000612
-0.55%
$ 611,690 $ 2,516
Nov 11, 3 AM $ 0.000618
-0.54%
$ 617,744 $ 2,036
Nov 11, 2 AM $ 0.000618
+0.03%
$ 617,518 $ 2,012
Nov 11, 1 AM $ 0.00062
+1.69%
$ 619,743 $ 2,025
Nov 11, 12 AM $ 0.000611
-0.21%
$ 610,624 $ 1,976
Nov 10, 11 PM $ 0.000613
+0.44%
$ 612,525 $ 1,980
Nov 10, 10 PM $ 0.000608
+0.39%
$ 608,099 $ 1,956
Nov 10, 9 PM $ 0.000606
-1.18%
$ 606,070 $ 1,962
Nov 10, 8 PM $ 0.00061
-0.25%
$ 609,953 $ 1,978
Nov 10, 7 PM $ 0.000606
-0.29%
$ 606,488 $ 1,960
Nov 10, 6 PM $ 0.000608
-0.08%
$ 607,671 $ 2,078
Nov 10, 5 PM $ 0.000605
+0.48%
$ 605,105 $ 2,072
Nov 10, 4 PM $ 0.000605
-0.39%
$ 605,196 $ 2,071
Nov 10, 3 PM $ 0.000607
-0.78%
$ 606,839 $ 2,072
Nov 10, 2 PM $ 0.000616
-0.44%
$ 616,376 $ 3,535
Nov 10, 1 PM $ 0.000618
+0.44%
$ 618,123 $ 4,754
Nov 10, 12 PM $ 0.000615
-0.76%
$ 615,139 $ 4,736
Nov 10, 11 AM $ 0.000619
-0.04%
$ 618,609 $ 4,775
Nov 10, 10 AM $ 0.000618
-0.29%
$ 618,435 $ 4,790
Nov 10, 9 AM $ 0.000618
+0.34%
$ 617,850 $ 4,754
Nov 10, 8 AM $ 0.000616
-0.37%
$ 616,326 $ 4,765
Nov 10, 7 AM $ 0.000619
+0.18%
$ 619,164 $ 4,786
Nov 10, 6 AM $ 0.000608
+0.07%
$ 608,350 $ 4,702