SquiggleStrategy Historical Data

SQUIGSTR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00061
-0.01%
$ 609,728 $ 2,745
Nov 10, 4 AM $ 0.00061
-0.63%
$ 609,642 $ 2,750
Nov 10, 3 AM $ 0.000613
+0.19%
$ 612,901 $ 3,774
Nov 10, 2 AM $ 0.000613
-0.03%
$ 613,382 $ 3,774
Nov 10, 1 AM $ 0.000614
+0.05%
$ 613,578 $ 3,789
Nov 10, 12 AM $ 0.000608
+0.86%
$ 608,427 $ 3,723
Nov 9, 11 PM $ 0.000604
-0.14%
$ 603,900 $ 3,734
Nov 9, 10 PM $ 0.000603
-0.48%
$ 603,360 $ 3,720
Nov 9, 9 PM $ 0.000606
+0.30%
$ 605,961 $ 3,744
Nov 9, 8 PM $ 0.000605
+0.44%
$ 604,801 $ 3,735
Nov 9, 7 PM $ 0.000601
+0.97%
$ 601,148 $ 3,702
Nov 9, 6 PM $ 0.000594
+0.21%
$ 593,684 $ 3,577
Nov 9, 5 PM $ 0.000593
-0.21%
$ 593,458 $ 3,583
Nov 9, 4 PM $ 0.000593
-0.41%
$ 593,366 $ 3,566
Nov 9, 3 PM $ 0.000595
+0.12%
$ 595,448 $ 3,589
Nov 9, 2 PM $ 0.000593
+2.65%
$ 592,842 $ 2,158
Nov 9, 1 PM $ 0.000577
+1.11%
$ 577,498 $ 2,132
Nov 9, 12 PM $ 0.000571
+0.71%
$ 571,379 $ 1,057
Nov 9, 11 AM $ 0.000567
+0.67%
$ 566,902 $ 1,049
Nov 9, 10 AM $ 0.000563
-0.52%
$ 562,581 $ 1,026
Nov 9, 9 AM $ 0.000567
+0.16%
$ 567,072 $ 1,038
Nov 9, 8 AM $ 0.000566
-0.04%
$ 566,032 $ 2,169
Nov 9, 7 AM $ 0.000566
+0.16%
$ 566,247 $ 2,164
Nov 9, 6 AM $ 0.000564
+0.13%
$ 564,484 $ 2,161
Nov 9, 5 AM $ 0.000564
+0.89%
$ 564,077 $ 2,153
Nov 9, 4 AM $ 0.000561
+0.43%
$ 561,058 $ 2,145
Nov 9, 3 AM $ 0.000558
+0.27%
$ 557,788 $ 1,200
Nov 9, 2 AM $ 0.000558
-0.27%
$ 557,844 $ 1,208
Nov 9, 1 AM $ 0.000557
-0.21%
$ 557,127 $ 1,207
Nov 9, 12 AM $ 0.000556
-0.80%
$ 556,152 $ 1,205
Nov 8, 11 PM $ 0.000561
+0.16%
$ 561,215 $ 1,213
Nov 8, 10 PM $ 0.00056
-0.13%
$ 560,196 $ 1,209
Nov 8, 9 PM $ 0.00056
+0.13%
$ 560,233 $ 1,209
Nov 8, 8 PM $ 0.000558
+0.26%
$ 558,382 $ 1,188
Nov 8, 7 PM $ 0.000555
-0.69%
$ 555,042 $ 1,190
Nov 8, 6 PM $ 0.000558
+0.00%
$ 558,382 $ 1,171
Nov 8, 5 PM $ 0.000558
+0.58%
$ 557,845 $ 1,162
Nov 8, 4 PM $ 0.000555
-0.17%
$ 555,088 $ 1,165
Nov 8, 3 PM $ 0.000557
-0.54%
$ 556,880 $ 1,170
Nov 8, 2 PM $ 0.000557
-0.58%
$ 557,372 $ 1,164
Nov 8, 1 PM $ 0.000559
-0.27%
$ 558,958 $ 5,146
Nov 8, 12 PM $ 0.000561
-0.36%
$ 561,058 $ 5,103
Nov 8, 11 AM $ 0.000568
+0.00%
$ 567,509 $ 5,174
Nov 8, 10 AM $ 0.000568
-0.22%
$ 567,649 $ 5,154
Nov 8, 9 AM $ 0.00057
-0.08%
$ 569,929 $ 5,174
Nov 8, 8 AM $ 0.000569
+0.25%
$ 568,643 $ 5,164
Nov 8, 7 AM $ 0.000565
-1.55%
$ 565,241 $ 5,210
Nov 8, 6 AM $ 0.000573
+0.24%
$ 573,247 $ 4,063
Nov 8, 5 AM $ 0.000573
-0.79%
$ 573,181 $ 4,074
Nov 8, 4 AM $ 0.000574
-0.19%
$ 574,088 $ 4,092