SquiggleStrategy Historical Data

SQUIGSTR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000575
-0.03%
$ 574,532 $ 4,074
Nov 8, 2 AM $ 0.000574
+0.39%
$ 573,965 $ 4,088
Nov 8, 1 AM $ 0.000571
-0.05%
$ 571,211 $ 4,097
Nov 8, 12 AM $ 0.000569
-0.43%
$ 569,322 $ 4,089
Nov 7, 11 PM $ 0.000572
-0.27%
$ 572,465 $ 4,229
Nov 7, 10 PM $ 0.000575
-0.27%
$ 574,536 $ 4,243
Nov 7, 9 PM $ 0.000576
+0.05%
$ 576,290 $ 4,251
Nov 7, 8 PM $ 0.000574
+0.21%
$ 573,880 $ 4,229
Nov 7, 7 PM $ 0.000571
+0.21%
$ 570,697 $ 4,216
Nov 7, 6 PM $ 0.000569
+1.23%
$ 569,499 $ 4,172
Nov 7, 5 PM $ 0.000563
+2.06%
$ 562,522 $ 5,038
Nov 7, 4 PM $ 0.000553
+1.06%
$ 552,615 $ 4,958
Nov 7, 3 PM $ 0.00055
+0.70%
$ 549,657 $ 5,000
Nov 7, 2 PM $ 0.000537
-0.14%
$ 537,376 $ 4,893
Nov 7, 1 PM $ 0.000538
-2.78%
$ 538,193 $ 4,882
Nov 7, 12 PM $ 0.000554
-1.00%
$ 553,575 $ 1,463
Nov 7, 11 AM $ 0.000558
-1.62%
$ 558,137 $ 1,459
Nov 7, 10 AM $ 0.000566
-0.45%
$ 566,211 $ 1,482
Nov 7, 9 AM $ 0.000571
-0.82%
$ 571,082 $ 1,501
Nov 7, 8 AM $ 0.000578
-0.01%
$ 578,038 $ 1,513
Nov 7, 7 AM $ 0.000577
-0.33%
$ 576,765 $ 1,516
Nov 7, 6 AM $ 0.000579
+0.00%
$ 579,453 $ 1,530
Nov 7, 5 AM $ 0.00058
+0.82%
$ 579,594 $ 1,527
Nov 7, 4 AM $ 0.000576
-0.44%
$ 575,673 $ 1,517
Nov 7, 3 AM $ 0.00058
+0.92%
$ 579,913 $ 1,744
Nov 7, 2 AM $ 0.000571
+0.57%
$ 571,449 $ 1,715
Nov 7, 1 AM $ 0.000572
-0.25%
$ 572,224 $ 2,023
Nov 7, 12 AM $ 0.00057
-0.01%
$ 569,903 $ 2,024
Nov 6, 11 PM $ 0.000569
+0.00%
$ 569,144 $ 1,869
Nov 6, 10 PM $ 0.000571
-0.26%
$ 571,383 $ 1,874
Nov 6, 9 PM $ 0.000572
+0.70%
$ 571,666 $ 1,866
Nov 6, 8 PM $ 0.00057
-0.44%
$ 570,024 $ 2,033
Nov 6, 7 PM $ 0.000576
+0.06%
$ 575,779 $ 2,047
Nov 6, 6 PM $ 0.000572
-0.98%
$ 571,880 $ 2,034
Nov 6, 5 PM $ 0.000575
+1.48%
$ 575,347 $ 1,102
Nov 6, 4 PM $ 0.000574
-0.24%
$ 573,547 $ 1,105
Nov 6, 3 PM $ 0.000582
-0.07%
$ 581,562 $ 1,121
Nov 6, 2 PM $ 0.000583
-1.23%
$ 583,186 $ 1,129
Nov 6, 1 PM $ 0.00059
+1.27%
$ 590,475 $ 1,131
Nov 6, 12 PM $ 0.000587
-0.52%
$ 587,450 $ 1,133
Nov 6, 11 AM $ 0.00059
+0.13%
$ 590,299 $ 761
Nov 6, 10 AM $ 0.000588
+0.18%
$ 588,169 $ 759
Nov 6, 9 AM $ 0.000588
+0.25%
$ 587,731 $ 763
Nov 6, 8 AM $ 0.000588
+0.53%
$ 587,807 $ 762
Nov 6, 7 AM $ 0.000586
-0.32%
$ 586,399 $ 760
Nov 6, 6 AM $ 0.000588
-0.12%
$ 588,284 $ 764
Nov 6, 5 AM $ 0.000592
-1.17%
$ 591,580 $ 770
Nov 6, 4 AM $ 0.000596
-0.01%
$ 596,482 $ 763
Nov 6, 3 AM $ 0.000597
+0.30%
$ 596,779 $ 539
Nov 6, 2 AM $ 0.000592
+0.06%
$ 591,501 $ 532