SquiggleStrategy Historical Data

SQUIGSTR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.000588
-0.37%
$ 588,433 $ 530
Nov 6, 12 AM $ 0.000591
-0.65%
$ 591,345 $ 211
Nov 5, 11 PM $ 0.000595
+0.11%
$ 595,202 $ 230
Nov 5, 10 PM $ 0.000594
-0.44%
$ 593,816 $ 230
Nov 5, 9 PM $ 0.000596
-0.68%
$ 595,706 $ 231
Nov 5, 8 PM $ 0.0006
-0.08%
$ 600,361 $ 103
Nov 5, 7 PM $ 0.0006
-0.19%
$ 600,206 $ 3,446
Nov 5, 6 PM $ 0.000598
+0.42%
$ 597,786 $ 3,429
Nov 5, 5 PM $ 0.000597
+1.00%
$ 597,474 $ 8,736
Nov 5, 4 PM $ 0.000589
+0.05%
$ 588,501 $ 8,638
Nov 5, 3 PM $ 0.000583
+0.62%
$ 583,402 $ 9,624
Nov 5, 2 PM $ 0.000579
-0.56%
$ 579,083 $ 11,018
Nov 5, 1 PM $ 0.000579
-0.39%
$ 578,675 $ 11,002
Nov 5, 12 PM $ 0.000581
+1.05%
$ 580,682 $ 13,787
Nov 5, 11 AM $ 0.000573
+0.31%
$ 573,089 $ 13,692
Nov 5, 10 AM $ 0.000572
-0.31%
$ 572,464 $ 15,105
Nov 5, 9 AM $ 0.000573
+0.36%
$ 573,477 $ 15,181
Nov 5, 8 AM $ 0.000573
-0.99%
$ 573,127 $ 15,332
Nov 5, 7 AM $ 0.000577
-0.08%
$ 576,928 $ 15,383
Nov 5, 6 AM $ 0.000578
-0.18%
$ 577,575 $ 27,203
Nov 5, 5 AM $ 0.00058
+0.06%
$ 579,851 $ 27,380
Nov 5, 4 AM $ 0.000576
-0.69%
$ 576,496 $ 27,230
Nov 5, 3 AM $ 0.000579
+1.16%
$ 578,629 $ 27,104
Nov 5, 2 AM $ 0.000567
+2.24%
$ 567,046 $ 26,725
Nov 5, 1 AM $ 0.000553
-1.55%
$ 552,655 $ 26,276
Nov 5, 12 AM $ 0.000565
-1.14%
$ 564,863 $ 27,184
Nov 4, 11 PM $ 0.000569
+0.77%
$ 568,524 $ 27,215
Nov 4, 10 PM $ 0.000566
+4.27%
$ 566,190 $ 27,163
Nov 4, 9 PM $ 0.000546
-2.10%
$ 545,862 $ 26,536
Nov 4, 8 PM $ 0.000552
-5.03%
$ 552,024 $ 27,505
Nov 4, 7 PM $ 0.000585
-0.32%
$ 584,910 $ 46,522
Nov 4, 6 PM $ 0.000587
-6.98%
$ 587,099 $ 46,559
Nov 4, 5 PM $ 0.000632
-1.85%
$ 632,071 $ 43,904
Nov 4, 4 PM $ 0.000648
-1.97%
$ 647,897 $ 45,076
Nov 4, 3 PM $ 0.000665
-0.03%
$ 665,030 $ 45,947
Nov 4, 2 PM $ 0.000659
-1.91%
$ 659,397 $ 44,549
Nov 4, 1 PM $ 0.000671
-2.60%
$ 670,927 $ 43,656
Nov 4, 6 AM $ 0.000793
+0.21%
$ 792,860 $ 29,783
Nov 4, 5 AM $ 0.000796
-2.36%
$ 795,821 $ 30,786
Nov 4, 4 AM $ 0.000818
-0.20%
$ 817,937 $ 31,139
Nov 4, 3 AM $ 0.000819
+0.50%
$ 818,680 $ 31,156
Nov 4, 2 AM $ 0.000816
-0.15%
$ 816,423 $ 31,152
Nov 3, 7 PM $ 0.00103
+0.03%
$ 1.03 million $ 1,369
Nov 3, 6 PM $ 0.00104
-0.47%
$ 1.04 million $ 1,381
Nov 3, 5 PM $ 0.00103
+1.00%
$ 1.03 million $ 1,393
Nov 3, 4 PM $ 0.00102
+0.41%
$ 1.02 million $ 1,434
Nov 3, 3 PM $ 0.00103
-2.73%
$ 1.03 million $ 1,472
Nov 3, 2 PM $ 0.00105
+0.02%
$ 1.05 million $ 1,481
Nov 3, 1 PM $ 0.00105
-0.15%
$ 1.05 million $ 1,470
Nov 3, 12 PM $ 0.00106
+0.21%
$ 1.06 million $ 1,479