SquiggleStrategy Historical Data

SQUIGSTR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00105
-0.50%
$ 1.05 million $ 1,472
Nov 3, 10 AM $ 0.00106
+0.17%
$ 1.06 million $ 664
Nov 3, 9 AM $ 0.00106
+0.15%
$ 1.06 million $ 668
Nov 3, 8 AM $ 0.00106
-0.32%
$ 1.06 million $ 428
Nov 3, 7 AM $ 0.00106
+0.36%
$ 1.06 million $ 429
Nov 3, 6 AM $ 0.00106
-0.25%
$ 1.06 million $ 429
Nov 3, 5 AM $ 0.00107
+0.65%
$ 1.07 million $ 433
Nov 3, 4 AM $ 0.00107
-0.21%
$ 1.07 million $ 559
Nov 3, 3 AM $ 0.00107
-1.26%
$ 1.07 million $ 563
Nov 3, 2 AM $ 0.00109
-0.97%
$ 1.09 million $ 974
Nov 3, 1 AM $ 0.0011
-0.89%
$ 1.1 million $ 947
Nov 3, 12 AM $ 0.00111
-0.24%
$ 1.11 million $ 2,333
Nov 2, 11 PM $ 0.00111
+0.60%
$ 1.11 million $ 2,314
Nov 2, 10 PM $ 0.0011
-0.27%
$ 1.1 million $ 2,301
Nov 2, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 16,788
Nov 2, 8 PM $ 0.0011
+0.18%
$ 1.1 million $ 16,779
Nov 2, 7 PM $ 0.0011
-0.37%
$ 1.1 million $ 16,823
Nov 2, 6 PM $ 0.0011
+0.16%
$ 1.1 million $ 17,777
Nov 2, 5 PM $ 0.0011
-0.04%
$ 1.1 million $ 17,790
Nov 2, 4 PM $ 0.0011
-0.08%
$ 1.1 million $ 17,714
Nov 2, 3 PM $ 0.00111
+0.43%
$ 1.11 million $ 17,698
Nov 2, 2 PM $ 0.0011
-0.48%
$ 1.1 million $ 17,700
Nov 2, 1 PM $ 0.00111
-0.32%
$ 1.11 million $ 17,758
Nov 2, 12 PM $ 0.00111
-0.20%
$ 1.11 million $ 18,706
Nov 2, 11 AM $ 0.00111
+0.50%
$ 1.11 million $ 18,618
Nov 2, 10 AM $ 0.0011
-0.44%
$ 1.1 million $ 18,526
Nov 2, 9 AM $ 0.00111
-0.12%
$ 1.11 million $ 18,691
Nov 2, 8 AM $ 0.00112
+0.01%
$ 1.12 million $ 18,776
Nov 2, 7 AM $ 0.00111
-0.24%
$ 1.11 million $ 18,735
Nov 2, 6 AM $ 0.00111
-0.19%
$ 1.11 million $ 18,735
Nov 2, 5 AM $ 0.00112
-0.12%
$ 1.12 million $ 18,770
Nov 2, 4 AM $ 0.00111
+0.06%
$ 1.11 million $ 18,374
Nov 2, 3 AM $ 0.00111
+0.03%
$ 1.11 million $ 18,363
Nov 2, 2 AM $ 0.00111
-0.07%
$ 1.11 million $ 18,336
Nov 2, 1 AM $ 0.00111
+0.12%
$ 1.11 million $ 17,935
Nov 2, 12 AM $ 0.00111
-0.97%
$ 1.11 million $ 16,715
Nov 1, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,784
Nov 1, 8 PM $ 0.00105
+0.28%
$ 1.05 million $ 5,779
Nov 1, 7 PM $ 0.00104
-0.09%
$ 1.04 million $ 5,768
Nov 1, 6 PM $ 0.00104
+0.02%
$ 1.04 million $ 5,760
Nov 1, 5 PM $ 0.00104
-0.93%
$ 1.04 million $ 5,513
Nov 1, 4 PM $ 0.00105
+0.08%
$ 1.05 million $ 5,529
Nov 1, 3 PM $ 0.00105
+0.38%
$ 1.05 million $ 5,529
Nov 1, 2 PM $ 0.00105
+0.03%
$ 1.05 million $ 5,488
Nov 1, 1 PM $ 0.00105
-0.05%
$ 1.05 million $ 5,511
Nov 1, 12 PM $ 0.00105
-0.48%
$ 1.05 million $ 4,734
Nov 1, 11 AM $ 0.00106
-0.18%
$ 1.06 million $ 4,735
Nov 1, 10 AM $ 0.00106
+0.03%
$ 1.06 million $ 4,728
Nov 1, 9 AM $ 0.00106
+0.04%
$ 1.06 million $ 4,728
Nov 1, 8 AM $ 0.00105
+0.22%
$ 1.05 million $ 4,789