SquiggleStrategy Historical Data

SQUIGSTR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00105
+0.30%
$ 1.05 million $ 4,785
Nov 1, 6 AM $ 0.00105
-0.16%
$ 1.05 million $ 4,778
Nov 1, 5 AM $ 0.00105
-0.08%
$ 1.05 million $ 4,787
Nov 1, 4 AM $ 0.00105
+0.14%
$ 1.05 million $ 4,782
Nov 1, 3 AM $ 0.00105
+0.27%
$ 1.05 million $ 4,776
Nov 1, 2 AM $ 0.00105
-0.03%
$ 1.05 million $ 5,786
Nov 1, 1 AM $ 0.00105
+0.33%
$ 1.05 million $ 5,793
Nov 1, 12 AM $ 0.00105
-0.45%
$ 1.05 million $ 5,936
Oct 31, 11 PM $ 0.00105
-0.15%
$ 1.05 million $ 7,017
Oct 31, 10 PM $ 0.00105
+0.05%
$ 1.05 million $ 7,028
Oct 31, 9 PM $ 0.00105
-3.13%
$ 1.05 million $ 7,057
Oct 31, 8 PM $ 0.00109
-0.30%
$ 1.09 million $ 3,168
Oct 31, 7 PM $ 0.00109
+0.66%
$ 1.09 million $ 3,190
Oct 31, 6 PM $ 0.00107
-0.28%
$ 1.07 million $ 2,852
Oct 31, 5 PM $ 0.00107
-0.53%
$ 1.07 million $ 2,852
Oct 31, 4 PM $ 0.00108
-0.05%
$ 1.08 million $ 2,685
Oct 31, 3 PM $ 0.00108
+0.36%
$ 1.08 million $ 2,695
Oct 31, 2 PM $ 0.00108
+0.34%
$ 1.08 million $ 2,685
Oct 31, 1 PM $ 0.00108
+0.15%
$ 1.08 million $ 2,688
Oct 31, 12 PM $ 0.00108
+0.59%
$ 1.08 million $ 2,701
Oct 31, 11 AM $ 0.00107
-0.38%
$ 1.07 million $ 2,672
Oct 31, 10 AM $ 0.00108
+0.12%
$ 1.08 million $ 2,681
Oct 31, 9 AM $ 0.00108
+0.13%
$ 1.08 million $ 2,682
Oct 31, 8 AM $ 0.00107
+0.29%
$ 1.07 million $ 2,543
Oct 31, 7 AM $ 0.00107
+0.32%
$ 1.07 million $ 2,549
Oct 31, 6 AM $ 0.00107
-0.55%
$ 1.07 million $ 2,549
Oct 31, 5 AM $ 0.00108
-0.16%
$ 1.08 million $ 2,563
Oct 31, 4 AM $ 0.00108
+0.97%
$ 1.08 million $ 2,563
Oct 31, 3 AM $ 0.00107
+0.21%
$ 1.07 million $ 2,680
Oct 31, 2 AM $ 0.00107
-0.84%
$ 1.07 million $ 2,682
Oct 31, 1 AM $ 0.00108
+0.63%
$ 1.08 million $ 1,652
Oct 31, 12 AM $ 0.00107
+0.47%
$ 1.07 million $ 2,155
Oct 30, 11 PM $ 0.00108
+0.40%
$ 1.08 million $ 1,066
Oct 30, 10 PM $ 0.00107
+0.13%
$ 1.07 million $ 1,731
Oct 30, 9 PM $ 0.00107
+0.49%
$ 1.07 million $ 1,725
Oct 30, 8 PM $ 0.00106
+0.46%
$ 1.06 million $ 1,650
Oct 30, 7 PM $ 0.00106
-0.09%
$ 1.06 million $ 1,655
Oct 30, 6 PM $ 0.00106
-0.39%
$ 1.06 million $ 1,612
Oct 30, 5 PM $ 0.00106
-1.04%
$ 1.06 million $ 1,614
Oct 30, 4 PM $ 0.00108
+0.66%
$ 1.08 million $ 1,626
Oct 30, 3 PM $ 0.00107
-0.29%
$ 1.07 million $ 1,476
Oct 30, 2 PM $ 0.00107
-0.31%
$ 1.07 million $ 1,487
Oct 30, 1 PM $ 0.00108
-0.20%
$ 1.08 million $ 1,505
Oct 30, 12 PM $ 0.0011
-1.06%
$ 1.1 million $ 1,520
Oct 30, 11 AM $ 0.00111
-0.07%
$ 1.11 million $ 1,527
Oct 30, 10 AM $ 0.00111
+0.03%
$ 1.11 million $ 1,530
Oct 30, 9 AM $ 0.00111
-0.66%
$ 1.11 million $ 1,536
Oct 30, 9 AM $ 0.00111
-0.66%
$ 1.11 million $ 1,536
Oct 30, 9 AM $ 0.00111
-0.66%
$ 1.11 million $ 1,536
Oct 30, 9 AM $ 0.00111
-0.66%
$ 1.11 million $ 1,536