SquiggleStrategy Historical Data

SQUIGSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000391
+0.21%
$ 390,705 $ 4,926
Jan 26, 12 PM $ 0.00039
+0.39%
$ 390,408 $ 4,926
Jan 26, 11 AM $ 0.000389
-4.22%
$ 388,668 $ 5,119
Jan 26, 10 AM $ 0.000406
+0.21%
$ 405,710 $ 1,622
Jan 26, 9 AM $ 0.000404
-0.78%
$ 404,401 $ 1,619
Jan 26, 8 AM $ 0.000408
+0.64%
$ 408,268 $ 1,626
Jan 26, 7 AM $ 0.000405
+0.27%
$ 405,321 $ 1,622
Jan 26, 6 AM $ 0.000403
+0.48%
$ 403,308 $ 1,608
Jan 26, 5 AM $ 0.000401
+0.07%
$ 401,464 $ 1,853
Jan 26, 4 AM $ 0.000402
+0.86%
$ 402,076 $ 1,846
Jan 26, 3 AM $ 0.0004
-0.54%
$ 399,635 $ 1,852
Jan 26, 2 AM $ 0.000403
-0.05%
$ 403,198 $ 1,854
Jan 26, 1 AM $ 0.000402
+1.46%
$ 402,264 $ 1,854
Jan 26, 12 AM $ 0.000397
+1.22%
$ 396,721 $ 1,829
Jan 25, 11 PM $ 0.000392
+0.15%
$ 392,343 $ 1,698
Jan 25, 10 PM $ 0.000392
-0.66%
$ 391,519 $ 1,706
Jan 25, 9 PM $ 0.000401
+0.41%
$ 400,792 $ 353
Jan 25, 8 PM $ 0.000399
-0.72%
$ 398,700 $ 351
Jan 25, 7 PM $ 0.000402
-0.54%
$ 401,607 $ 357
Jan 25, 6 PM $ 0.000406
-1.20%
$ 406,476 $ 278
Jan 25, 5 PM $ 0.00041
-0.27%
$ 410,460 $ 279
Jan 25, 4 PM $ 0.000411
-1.35%
$ 411,496 $ 281
Jan 25, 3 PM $ 0.000417
+0.15%
$ 417,445 $ 284
Jan 25, 2 PM $ 0.000417
-0.41%
$ 416,880 $ 312
Jan 25, 1 PM $ 0.000418
-0.10%
$ 417,910 $ 312
Jan 25, 12 PM $ 0.000418
+0.12%
$ 418,253 $ 312
Jan 25, 11 AM $ 0.000419
-0.04%
$ 418,847 $ 283
Jan 25, 10 AM $ 0.000419
+0.25%
$ 419,251 $ 283
Jan 25, 9 AM $ 0.000418
+0.17%
$ 417,691 $ 282
Jan 25, 8 AM $ 0.000419
+0.01%
$ 418,675 $ 283
Jan 25, 7 AM $ 0.000419
-0.09%
$ 418,731 $ 283
Jan 25, 6 AM $ 0.000418
-0.43%
$ 418,300 $ 283
Jan 25, 5 AM $ 0.000421
-0.01%
$ 420,640 $ 27
Jan 25, 4 AM $ 0.00042
+0.09%
$ 420,137 $ 27
Jan 25, 3 AM $ 0.00042
-0.35%
$ 420,118 $ 27
Jan 25, 2 AM $ 0.000422
+0.08%
$ 421,630 $ 27
Jan 25, 1 AM $ 0.000422
-0.09%
$ 421,507 $ 27
Jan 25, 12 AM $ 0.000422
-0.02%
$ 421,522 $ 212
Jan 24, 11 PM $ 0.000422
-0.09%
$ 422,047 $ 212
Jan 24, 10 PM $ 0.000423
+0.22%
$ 422,690 $ 212
Jan 24, 9 PM $ 0.000421
-0.18%
$ 421,313 $ 212
Jan 24, 8 PM $ 0.000422
+0.04%
$ 422,271 $ 212
Jan 24, 7 PM $ 0.000422
-0.24%
$ 422,130 $ 212
Jan 24, 6 PM $ 0.000423
+0.06%
$ 423,157 $ 213
Jan 24, 5 PM $ 0.000423
+0.27%
$ 423,087 $ 212
Jan 24, 4 PM $ 0.000422
-0.17%
$ 421,814 $ 1,779
Jan 24, 3 PM $ 0.000423
+0.16%
$ 423,018 $ 1,783
Jan 24, 2 PM $ 0.000422
+0.14%
$ 421,960 $ 1,749
Jan 17, 7 AM $ 0.000498
-0.04%
$ 497,603 $ 97
Jan 17, 6 AM $ 0.000497
-0.13%
$ 497,376 $ 97