SquiggleStrategy Historical Data

SQUIGSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00041
-0.27%
$ 410,460 $ 279
Jan 25, 4 PM $ 0.000411
-1.35%
$ 411,496 $ 281
Jan 25, 3 PM $ 0.000417
+0.15%
$ 417,445 $ 284
Jan 25, 2 PM $ 0.000417
-0.41%
$ 416,880 $ 312
Jan 25, 1 PM $ 0.000418
-0.10%
$ 417,910 $ 312
Jan 25, 12 PM $ 0.000418
+0.12%
$ 418,253 $ 312
Jan 25, 11 AM $ 0.000419
-0.04%
$ 418,847 $ 283
Jan 25, 10 AM $ 0.000419
+0.25%
$ 419,251 $ 283
Jan 25, 9 AM $ 0.000418
+0.17%
$ 417,691 $ 282
Jan 25, 8 AM $ 0.000419
+0.01%
$ 418,675 $ 283
Jan 25, 7 AM $ 0.000419
-0.09%
$ 418,731 $ 283
Jan 25, 6 AM $ 0.000418
-0.43%
$ 418,300 $ 283
Jan 25, 5 AM $ 0.000421
-0.01%
$ 420,640 $ 27
Jan 25, 4 AM $ 0.00042
+0.09%
$ 420,137 $ 27
Jan 25, 3 AM $ 0.00042
-0.35%
$ 420,118 $ 27
Jan 25, 2 AM $ 0.000422
+0.08%
$ 421,630 $ 27
Jan 25, 1 AM $ 0.000422
-0.09%
$ 421,507 $ 27
Jan 25, 12 AM $ 0.000422
-0.02%
$ 421,522 $ 212
Jan 24, 11 PM $ 0.000422
-0.09%
$ 422,047 $ 212
Jan 24, 10 PM $ 0.000423
+0.22%
$ 422,690 $ 212
Jan 24, 9 PM $ 0.000421
-0.18%
$ 421,313 $ 212
Jan 24, 8 PM $ 0.000422
+0.04%
$ 422,271 $ 212
Jan 24, 7 PM $ 0.000422
-0.24%
$ 422,130 $ 212
Jan 24, 6 PM $ 0.000423
+0.06%
$ 423,157 $ 213
Jan 24, 5 PM $ 0.000423
+0.27%
$ 423,087 $ 212
Jan 24, 4 PM $ 0.000422
-0.17%
$ 421,814 $ 1,779
Jan 24, 3 PM $ 0.000423
+0.16%
$ 423,018 $ 1,783
Jan 24, 2 PM $ 0.000422
+0.14%
$ 421,960 $ 1,749
Jan 17, 7 AM $ 0.000498
-0.04%
$ 497,603 $ 97
Jan 17, 6 AM $ 0.000497
-0.13%
$ 497,376 $ 97
Jan 17, 5 AM $ 0.000498
+0.13%
$ 498,088 $ 97
Jan 17, 4 AM $ 0.000497
-0.06%
$ 497,221 $ 97
Jan 17, 3 AM $ 0.000498
+0.14%
$ 497,947 $ 97
Jan 17, 2 AM $ 0.000497
-0.20%
$ 496,930 $ 97
Jan 17, 1 AM $ 0.000498
+0.00%
$ 498,071 $ 97
Jan 17, 12 AM $ 0.000498
-0.16%
$ 498,052 $ 97
Jan 16, 11 PM $ 0.000499
+0.17%
$ 499,091 $ 97
Jan 9, 4 PM $ 0.000478
+0.55%
$ 477,909 $ 474
Jan 9, 3 PM $ 0.000475
+1.38%
$ 475,429 $ 476
Jan 9, 2 PM $ 0.000471
-0.13%
$ 471,197 $ 470
Jan 9, 1 PM $ 0.000472
+0.48%
$ 472,457 $ 472
Jan 9, 12 PM $ 0.00047
-0.35%
$ 470,269 $ 471
Jan 9, 11 AM $ 0.000472
+0.10%
$ 472,434 $ 472
Jan 9, 10 AM $ 0.000472
+0.05%
$ 471,580 $ 472
Jan 9, 9 AM $ 0.000472
+0.31%
$ 472,201 $ 471
Jan 9, 8 AM $ 0.000474
-0.13%
$ 474,029 $ 474
Jan 9, 7 AM $ 0.000475
-0.29%
$ 474,641 $ 475
Jan 9, 6 AM $ 0.000475
+0.07%
$ 475,194 $ 476
Jan 9, 5 AM $ 0.000475
+0.06%
$ 475,135 $ 516
Jan 9, 4 AM $ 0.000476
+0.24%
$ 475,890 $ 516