SquiggleStrategy Historical Data

SQUIGSTR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00112
-0.23%
$ 1.12 million $ 1,544
Oct 30, 7 AM $ 0.00112
+0.35%
$ 1.12 million $ 1,547
Oct 30, 7 AM $ 0.00112
+0.35%
$ 1.12 million $ 1,547
Oct 30, 7 AM $ 0.00112
+0.35%
$ 1.12 million $ 1,547
Oct 30, 7 AM $ 0.00112
+0.35%
$ 1.12 million $ 1,547
Oct 30, 6 AM $ 0.00111
+0.16%
$ 1.11 million $ 1,542
Oct 30, 6 AM $ 0.00111
+0.16%
$ 1.11 million $ 1,542
Oct 30, 6 AM $ 0.00111
+0.16%
$ 1.11 million $ 1,542
Oct 30, 6 AM $ 0.00111
+0.16%
$ 1.11 million $ 1,542
Oct 30, 5 AM $ 0.0011
-0.45%
$ 1.1 million $ 1,520
Oct 30, 5 AM $ 0.0011
-0.45%
$ 1.1 million $ 1,520
Oct 30, 5 AM $ 0.0011
-0.45%
$ 1.1 million $ 1,520
Oct 30, 5 AM $ 0.0011
-0.45%
$ 1.1 million $ 1,520
Oct 30, 4 AM $ 0.0011
-2.01%
$ 1.1 million $ 1,526
Oct 30, 4 AM $ 0.0011
-2.01%
$ 1.1 million $ 1,526
Oct 30, 4 AM $ 0.0011
-2.01%
$ 1.1 million $ 1,526
Oct 30, 4 AM $ 0.0011
-2.01%
$ 1.1 million $ 1,526
Oct 30, 3 AM $ 0.00112
-0.13%
$ 1.12 million $ 1,979
Oct 30, 3 AM $ 0.00112
-0.13%
$ 1.12 million $ 1,979
Oct 30, 3 AM $ 0.00112
-0.13%
$ 1.12 million $ 1,979
Oct 30, 3 AM $ 0.00112
-0.13%
$ 1.12 million $ 1,979
Oct 30, 2 AM $ 0.00112
+0.38%
$ 1.12 million $ 1,977
Oct 30, 2 AM $ 0.00112
+0.38%
$ 1.12 million $ 1,977
Oct 30, 2 AM $ 0.00112
+0.38%
$ 1.12 million $ 1,977
Oct 30, 2 AM $ 0.00112
+0.38%
$ 1.12 million $ 1,977
Oct 30, 1 AM $ 0.00111
-0.38%
$ 1.11 million $ 1,965
Oct 30, 1 AM $ 0.00111
-0.38%
$ 1.11 million $ 1,965
Oct 30, 1 AM $ 0.00111
-0.38%
$ 1.11 million $ 1,965
Oct 30, 1 AM $ 0.00111
-0.38%
$ 1.11 million $ 1,965
Oct 30, 12 AM $ 0.00112
+0.54%
$ 1.12 million $ 1,271
Oct 30, 12 AM $ 0.00112
+0.54%
$ 1.12 million $ 1,271
Oct 30, 12 AM $ 0.00112
+0.54%
$ 1.12 million $ 1,271
Oct 30, 12 AM $ 0.00112
+0.54%
$ 1.12 million $ 1,271
Oct 29, 11 PM $ 0.00112
-0.79%
$ 1.12 million $ 1,350
Oct 29, 11 PM $ 0.00112
-0.79%
$ 1.12 million $ 1,350
Oct 29, 11 PM $ 0.00112
-0.79%
$ 1.12 million $ 1,350
Oct 29, 11 PM $ 0.00112
-0.79%
$ 1.12 million $ 1,350
Oct 29, 10 PM $ 0.00113
-0.84%
$ 1.13 million $ 658
Oct 29, 10 PM $ 0.00113
-0.84%
$ 1.13 million $ 658
Oct 29, 10 PM $ 0.00113
-0.84%
$ 1.13 million $ 658
Oct 29, 10 PM $ 0.00113
-0.84%
$ 1.13 million $ 658
Oct 29, 9 PM $ 0.00113
+0.49%
$ 1.13 million $ 660
Oct 29, 9 PM $ 0.00113
+0.49%
$ 1.13 million $ 660
Oct 29, 9 PM $ 0.00113
+0.49%
$ 1.13 million $ 660
Oct 29, 9 PM $ 0.00113
+0.49%
$ 1.13 million $ 660
Oct 29, 8 PM $ 0.00113
+0.65%
$ 1.13 million $ 659
Oct 29, 8 PM $ 0.00113
+0.65%
$ 1.13 million $ 659
Oct 29, 8 PM $ 0.00113
+0.65%
$ 1.13 million $ 659
Oct 29, 8 PM $ 0.00113
+0.65%
$ 1.13 million $ 659
Oct 29, 7 PM $ 0.00112
+0.72%
$ 1.12 million $ 659