SquiggleStrategy Historical Data

SQUIGSTR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00115
+0.01%
$ 1.15 million $ 1,086
Oct 29, 6 AM $ 0.00116
-0.08%
$ 1.16 million $ 1,442
Oct 29, 6 AM $ 0.00116
-0.08%
$ 1.16 million $ 1,442
Oct 29, 6 AM $ 0.00116
-0.08%
$ 1.16 million $ 1,442
Oct 29, 6 AM $ 0.00116
-0.08%
$ 1.16 million $ 1,442
Oct 29, 5 AM $ 0.00115
+0.15%
$ 1.15 million $ 1,439
Oct 29, 5 AM $ 0.00115
+0.15%
$ 1.15 million $ 1,439
Oct 29, 5 AM $ 0.00115
+0.15%
$ 1.15 million $ 1,439
Oct 29, 5 AM $ 0.00115
+0.15%
$ 1.15 million $ 1,439
Oct 29, 4 AM $ 0.00115
+0.40%
$ 1.15 million $ 1,434
Oct 29, 4 AM $ 0.00115
+0.40%
$ 1.15 million $ 1,434
Oct 29, 4 AM $ 0.00115
+0.40%
$ 1.15 million $ 1,434
Oct 29, 4 AM $ 0.00115
+0.40%
$ 1.15 million $ 1,434
Oct 29, 3 AM $ 0.00115
-0.38%
$ 1.15 million $ 1,589
Oct 29, 3 AM $ 0.00115
-0.38%
$ 1.15 million $ 1,589
Oct 29, 3 AM $ 0.00115
-0.38%
$ 1.15 million $ 1,589
Oct 29, 3 AM $ 0.00115
-0.38%
$ 1.15 million $ 1,589
Oct 29, 2 AM $ 0.00115
+0.05%
$ 1.15 million $ 1,011
Oct 29, 1 AM $ 0.00115
-0.01%
$ 1.15 million $ 1,009
Oct 29, 12 AM $ 0.00115
+0.01%
$ 1.15 million $ 1,012
Oct 28, 11 PM $ 0.00115
-0.33%
$ 1.15 million $ 934
Oct 28, 10 PM $ 0.00115
+0.20%
$ 1.15 million $ 933
Oct 28, 9 PM $ 0.00114
-0.25%
$ 1.14 million $ 929
Oct 28, 8 PM $ 0.00114
-2.06%
$ 1.14 million $ 938
Oct 28, 7 PM $ 0.00117
-1.16%
$ 1.17 million $ 958
Oct 28, 6 PM $ 0.00119
-0.16%
$ 1.19 million $ 971
Oct 28, 5 PM $ 0.00119
+0.33%
$ 1.19 million $ 970
Oct 28, 4 PM $ 0.00119
+0.62%
$ 1.19 million $ 960
Oct 28, 3 PM $ 0.00118
+0.31%
$ 1.18 million $ 967
Oct 28, 2 PM $ 0.0012
-0.15%
$ 1.2 million $ 976
Oct 28, 1 PM $ 0.00119
+0.25%
$ 1.19 million $ 969
Oct 28, 12 PM $ 0.00119
-0.26%
$ 1.19 million $ 4,059
Oct 28, 11 AM $ 0.00119
+0.16%
$ 1.19 million $ 4,067
Oct 28, 10 AM $ 0.00119
-0.11%
$ 1.19 million $ 4,062
Oct 28, 9 AM $ 0.00119
-0.65%
$ 1.19 million $ 4,285
Oct 28, 8 AM $ 0.00119
+0.17%
$ 1.19 million $ 4,280
Oct 28, 7 AM $ 0.00119
+0.47%
$ 1.19 million $ 4,282
Oct 28, 6 AM $ 0.00118
+0.38%
$ 1.18 million $ 4,244
Oct 28, 5 AM $ 0.00118
-0.20%
$ 1.18 million $ 3,891
Oct 28, 4 AM $ 0.00118
+0.26%
$ 1.18 million $ 3,897
Oct 28, 3 AM $ 0.00118
-0.51%
$ 1.18 million $ 3,887
Oct 28, 2 AM $ 0.00119
-0.53%
$ 1.19 million $ 3,760
Oct 28, 1 AM $ 0.00119
+0.26%
$ 1.19 million $ 5,917
Oct 28, 12 AM $ 0.00119
-0.11%
$ 1.19 million $ 5,906
Oct 27, 11 PM $ 0.00119
-0.27%
$ 1.19 million $ 5,891
Oct 27, 10 PM $ 0.00119
+0.06%
$ 1.19 million $ 5,921
Oct 27, 9 PM $ 0.00119
-0.60%
$ 1.19 million $ 5,916
Oct 27, 8 PM $ 0.0012
-1.25%
$ 1.2 million $ 5,955
Oct 27, 7 PM $ 0.00121
-0.34%
$ 1.21 million $ 6,036
Oct 27, 6 PM $ 0.00122
-0.14%
$ 1.22 million $ 6,069