SquiggleStrategy Historical Data

SQUIGSTR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.00118
-0.93%
$ 1.18 million $ 3,339
Oct 27, 7 AM $ 0.0012
-0.31%
$ 1.2 million $ 3,366
Oct 27, 6 AM $ 0.0012
+0.16%
$ 1.2 million $ 3,375
Oct 27, 5 AM $ 0.00121
+0.68%
$ 1.21 million $ 3,383
Oct 27, 4 AM $ 0.00119
-0.14%
$ 1.19 million $ 3,380
Oct 27, 3 AM $ 0.0012
+0.02%
$ 1.2 million $ 3,392
Oct 27, 2 AM $ 0.00119
+0.12%
$ 1.19 million $ 6,385
Oct 27, 1 AM $ 0.00119
-0.95%
$ 1.19 million $ 6,782
Oct 27, 12 AM $ 0.0012
+0.31%
$ 1.2 million $ 4,612
Oct 26, 11 PM $ 0.0012
+0.19%
$ 1.2 million $ 4,641
Oct 26, 10 PM $ 0.00119
+1.45%
$ 1.19 million $ 4,607
Oct 26, 9 PM $ 0.00117
-0.16%
$ 1.17 million $ 4,581
Oct 26, 8 PM $ 0.00117
-0.08%
$ 1.17 million $ 6,204
Oct 26, 7 PM $ 0.00117
-0.11%
$ 1.17 million $ 6,210
Oct 26, 6 PM $ 0.00117
+0.12%
$ 1.17 million $ 6,208
Oct 26, 5 PM $ 0.00117
+0.08%
$ 1.17 million $ 6,276
Oct 26, 4 PM $ 0.00117
-0.24%
$ 1.17 million $ 6,266
Oct 26, 3 PM $ 0.00117
+0.06%
$ 1.17 million $ 6,288
Oct 26, 2 PM $ 0.00117
-0.37%
$ 1.17 million $ 6,312
Oct 26, 1 PM $ 0.00117
+0.39%
$ 1.17 million $ 6,289
Oct 26, 12 PM $ 0.00117
+0.62%
$ 1.17 million $ 6,235
Oct 26, 11 AM $ 0.00115
+0.61%
$ 1.15 million $ 6,275
Oct 26, 10 AM $ 0.00114
-0.24%
$ 1.14 million $ 6,267
Oct 26, 9 AM $ 0.00115
+0.96%
$ 1.15 million $ 6,053
Oct 26, 8 AM $ 0.00113
+0.01%
$ 1.13 million $ 5,766
Oct 26, 7 AM $ 0.00113
-0.04%
$ 1.13 million $ 5,754
Oct 26, 6 AM $ 0.00113
-0.02%
$ 1.13 million $ 10,393
Oct 26, 5 AM $ 0.00113
+0.12%
$ 1.13 million $ 10,395
Oct 26, 4 AM $ 0.00113
+0.25%
$ 1.13 million $ 10,651
Oct 26, 3 AM $ 0.00113
-1.65%
$ 1.13 million $ 10,603
Oct 26, 2 AM $ 0.00115
-0.34%
$ 1.15 million $ 7,910
Oct 26, 1 AM $ 0.00115
-0.41%
$ 1.15 million $ 7,904
Oct 26, 12 AM $ 0.00115
+0.07%
$ 1.15 million $ 7,896
Oct 25, 11 PM $ 0.00115
-0.03%
$ 1.15 million $ 7,914
Oct 25, 10 PM $ 0.00115
+0.17%
$ 1.15 million $ 7,863
Oct 25, 9 PM $ 0.00115
-0.18%
$ 1.15 million $ 7,815
Oct 25, 8 PM $ 0.00116
-0.20%
$ 1.16 million $ 6,288
Oct 25, 7 PM $ 0.00117
+0.02%
$ 1.17 million $ 6,283
Oct 25, 6 PM $ 0.00116
+0.49%
$ 1.16 million $ 6,372
Oct 25, 5 PM $ 0.00116
+0.11%
$ 1.16 million $ 6,582
Oct 25, 4 PM $ 0.00116
-0.11%
$ 1.16 million $ 6,579
Oct 25, 3 PM $ 0.00116
-0.13%
$ 1.16 million $ 6,585
Oct 25, 2 PM $ 0.00116
-0.01%
$ 1.16 million $ 6,606
Oct 25, 1 PM $ 0.00116
-0.11%
$ 1.16 million $ 6,744
Oct 25, 12 PM $ 0.00116
+0.24%
$ 1.16 million $ 6,311
Oct 25, 11 AM $ 0.00116
-0.05%
$ 1.16 million $ 6,295
Oct 25, 10 AM $ 0.00116
-0.11%
$ 1.16 million $ 6,288
Oct 25, 9 AM $ 0.00116
+0.17%
$ 1.16 million $ 5,912
Oct 25, 8 AM $ 0.00116
+0.27%
$ 1.16 million $ 5,885
Oct 25, 7 AM $ 0.00116
+0.29%
$ 1.16 million $ 5,886