SquiggleStrategy Historical Data

SQUIGSTR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.00117
+0.01%
$ 1.17 million $ 3,621
Oct 25, 5 AM $ 0.00119
-0.09%
$ 1.19 million $ 1,143
Oct 25, 4 AM $ 0.00119
+0.01%
$ 1.19 million $ 1,147
Oct 25, 3 AM $ 0.00119
-0.16%
$ 1.19 million $ 2,139
Oct 25, 2 AM $ 0.00119
+0.10%
$ 1.19 million $ 2,138
Oct 25, 1 AM $ 0.00119
+0.25%
$ 1.19 million $ 2,133
Oct 25, 12 AM $ 0.00119
-0.32%
$ 1.19 million $ 1,851
Oct 24, 11 PM $ 0.00119
+0.02%
$ 1.19 million $ 1,853
Oct 24, 10 PM $ 0.00119
+0.05%
$ 1.19 million $ 1,858
Oct 24, 9 PM $ 0.00119
-0.07%
$ 1.19 million $ 1,856
Oct 24, 8 PM $ 0.00119
+0.30%
$ 1.19 million $ 1,856
Oct 24, 7 PM $ 0.00119
+0.59%
$ 1.19 million $ 1,854
Oct 24, 6 PM $ 0.00119
+0.33%
$ 1.19 million $ 1,758
Oct 24, 5 PM $ 0.00118
+0.78%
$ 1.18 million $ 1,535
Oct 24, 4 PM $ 0.00118
-0.36%
$ 1.18 million $ 1,534
Oct 24, 3 PM $ 0.00119
+0.10%
$ 1.19 million $ 1,544
Oct 24, 2 PM $ 0.00118
-0.69%
$ 1.18 million $ 1,712
Oct 24, 1 PM $ 0.0012
-0.10%
$ 1.2 million $ 1,735
Oct 24, 12 PM $ 0.00121
+1.19%
$ 1.21 million $ 1,727
Oct 24, 11 AM $ 0.0012
-0.28%
$ 1.2 million $ 1,824
Oct 24, 10 AM $ 0.0012
-0.29%
$ 1.2 million $ 1,824
Oct 24, 9 AM $ 0.0012
+0.10%
$ 1.2 million $ 3,076
Oct 24, 8 AM $ 0.00119
-0.16%
$ 1.19 million $ 3,054
Oct 24, 7 AM $ 0.00121
-0.16%
$ 1.21 million $ 3,085
Oct 24, 6 AM $ 0.00121
+0.12%
$ 1.21 million $ 9,021
Oct 24, 5 AM $ 0.00121
+0.32%
$ 1.21 million $ 9,021
Oct 24, 4 AM $ 0.0012
+1.54%
$ 1.2 million $ 8,948
Oct 24, 3 AM $ 0.00119
-0.06%
$ 1.19 million $ 8,900
Oct 24, 2 AM $ 0.00119
+0.05%
$ 1.19 million $ 7,804
Oct 24, 1 AM $ 0.00118
-0.06%
$ 1.18 million $ 7,785
Oct 24, 12 AM $ 0.00118
-0.10%
$ 1.18 million $ 7,897
Oct 23, 11 PM $ 0.00118
+0.13%
$ 1.18 million $ 7,894
Oct 23, 10 PM $ 0.00118
+0.62%
$ 1.18 million $ 7,873
Oct 23, 9 PM $ 0.00117
-0.46%
$ 1.17 million $ 7,944
Oct 23, 8 PM $ 0.00118
-0.34%
$ 1.18 million $ 7,964
Oct 23, 7 PM $ 0.00118
-0.23%
$ 1.18 million $ 9,086
Oct 23, 6 PM $ 0.00119
-0.92%
$ 1.19 million $ 10,123
Oct 23, 5 PM $ 0.00119
+0.08%
$ 1.19 million $ 10,147
Oct 23, 4 PM $ 0.00119
+0.45%
$ 1.19 million $ 10,123
Oct 23, 3 PM $ 0.00118
+0.79%
$ 1.18 million $ 10,072
Oct 23, 2 PM $ 0.00117
-0.46%
$ 1.17 million $ 9,756
Oct 23, 1 PM $ 0.00118
-0.08%
$ 1.18 million $ 9,734
Oct 23, 12 PM $ 0.00118
-0.34%
$ 1.18 million $ 9,750
Oct 23, 11 AM $ 0.00119
-0.05%
$ 1.19 million $ 10,028
Oct 23, 8 AM $ 0.0012
+0.32%
$ 1.2 million $ 8,816
Oct 23, 7 AM $ 0.0012
-0.22%
$ 1.2 million $ 10,422
Oct 23, 6 AM $ 0.00124
+0.77%
$ 1.24 million $ 6,114
Oct 23, 5 AM $ 0.00123
+0.02%
$ 1.23 million $ 6,099
Oct 23, 4 AM $ 0.00123
+0.46%
$ 1.23 million $ 6,249
Oct 23, 3 AM $ 0.00122
+0.08%
$ 1.22 million $ 8,391