SquiggleStrategy Historical Data

SQUIGSTR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.00123
+0.13%
$ 1.22 million $ 8,380
Oct 23, 1 AM $ 0.00122
+0.17%
$ 1.22 million $ 8,174
Oct 23, 12 AM $ 0.00122
+0.07%
$ 1.22 million $ 8,033
Oct 22, 11 PM $ 0.00122
+1.23%
$ 1.22 million $ 7,977
Oct 22, 10 PM $ 0.0012
+0.14%
$ 1.2 million $ 7,872
Oct 22, 9 PM $ 0.0012
-1.00%
$ 1.2 million $ 8,244
Oct 22, 8 PM $ 0.00122
+0.01%
$ 1.21 million $ 8,363
Oct 22, 7 PM $ 0.00122
+0.25%
$ 1.22 million $ 8,455
Oct 22, 6 PM $ 0.00123
-0.09%
$ 1.23 million $ 6,322
Oct 22, 5 PM $ 0.00123
-0.63%
$ 1.23 million $ 6,847
Oct 22, 4 PM $ 0.00124
+0.16%
$ 1.24 million $ 6,876
Oct 22, 3 PM $ 0.00124
+0.23%
$ 1.23 million $ 6,816
Oct 22, 2 PM $ 0.00123
-1.67%
$ 1.23 million $ 6,839
Oct 22, 1 PM $ 0.00124
-0.05%
$ 1.24 million $ 7,028
Oct 22, 12 PM $ 0.00124
+0.63%
$ 1.24 million $ 6,941
Oct 22, 11 AM $ 0.00124
-0.08%
$ 1.24 million $ 6,906
Oct 22, 10 AM $ 0.00124
-0.13%
$ 1.24 million $ 6,711
Oct 22, 9 AM $ 0.00124
-0.41%
$ 1.24 million $ 6,727
Oct 22, 8 AM $ 0.00125
-0.18%
$ 1.25 million $ 6,830
Oct 22, 7 AM $ 0.00126
-0.32%
$ 1.25 million $ 5,140
Oct 22, 6 AM $ 0.00126
-0.74%
$ 1.26 million $ 5,168
Oct 22, 5 AM $ 0.00127
-0.78%
$ 1.27 million $ 3,679
Oct 22, 4 AM $ 0.00128
+0.65%
$ 1.27 million $ 3,523
Oct 22, 3 AM $ 0.00127
-0.37%
$ 1.27 million $ 6,104
Oct 22, 2 AM $ 0.00129
+0.02%
$ 1.29 million $ 3,939
Oct 22, 1 AM $ 0.00128
+0.44%
$ 1.28 million $ 3,922
Oct 22, 12 AM $ 0.00128
-0.90%
$ 1.28 million $ 3,926
Oct 21, 11 PM $ 0.00129
-0.87%
$ 1.3 million $ 3,967
Oct 21, 10 PM $ 0.0013
-0.95%
$ 1.3 million $ 3,983
Oct 21, 9 PM $ 0.00131
-0.24%
$ 1.31 million $ 3,998
Oct 21, 8 PM $ 0.00132
-0.99%
$ 1.31 million $ 3,512
Oct 21, 7 PM $ 0.00133
-0.27%
$ 1.33 million $ 3,628
Oct 21, 6 PM $ 0.00132
-0.60%
$ 1.32 million $ 3,620
Oct 21, 5 PM $ 0.00134
-0.57%
$ 1.33 million $ 3,491
Oct 21, 4 PM $ 0.00136
+0.39%
$ 1.36 million $ 3,576
Oct 21, 3 PM $ 0.00135
+1.34%
$ 1.35 million $ 3,540
Oct 21, 2 PM $ 0.00131
+1.79%
$ 1.31 million $ 3,426
Oct 21, 1 PM $ 0.00129
-0.24%
$ 1.29 million $ 4,563
Oct 21, 12 PM $ 0.0013
+0.53%
$ 1.3 million $ 4,911
Oct 21, 11 AM $ 0.0013
+0.06%
$ 1.29 million $ 4,885
Oct 21, 10 AM $ 0.00129
+0.22%
$ 1.29 million $ 4,857
Oct 21, 9 AM $ 0.00129
-0.11%
$ 1.29 million $ 4,870
Oct 21, 8 AM $ 0.00129
-0.94%
$ 1.29 million $ 4,796
Oct 21, 7 AM $ 0.0013
+0.08%
$ 1.3 million $ 4,811
Oct 21, 6 AM $ 0.00129
+0.56%
$ 1.29 million $ 5,184
Oct 21, 5 AM $ 0.00129
+0.42%
$ 1.29 million $ 5,158
Oct 21, 4 AM $ 0.00129
-1.71%
$ 1.29 million $ 5,177
Oct 21, 3 AM $ 0.00131
-1.36%
$ 1.31 million $ 5,260
Oct 21, 2 AM $ 0.00133
+0.11%
$ 1.33 million $ 2,620
Oct 21, 1 AM $ 0.00134
-0.37%
$ 1.34 million $ 2,641