SquiggleStrategy Historical Data

SQUIGSTR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00135
+0.09%
$ 1.35 million $ 2,651
Oct 20, 11 PM $ 0.00135
-0.19%
$ 1.35 million $ 2,656
Oct 20, 10 PM $ 0.00135
+0.35%
$ 1.35 million $ 2,654
Oct 20, 9 PM $ 0.00135
-0.42%
$ 1.35 million $ 2,656
Oct 20, 8 PM $ 0.00135
+0.13%
$ 1.35 million $ 2,659
Oct 20, 7 PM $ 0.00135
+0.32%
$ 1.34 million $ 3,391
Oct 20, 6 PM $ 0.00134
+0.27%
$ 1.34 million $ 3,480
Oct 20, 5 PM $ 0.00133
-0.48%
$ 1.34 million $ 2,948
Oct 20, 4 PM $ 0.00134
-1.77%
$ 1.35 million $ 2,979
Oct 20, 3 PM $ 0.00137
-0.26%
$ 1.37 million $ 3,345
Oct 20, 2 PM $ 0.00137
-0.17%
$ 1.37 million $ 3,355
Oct 20, 1 PM $ 0.00138
+0.05%
$ 1.37 million $ 2,211
Oct 20, 12 PM $ 0.00138
-0.16%
$ 1.38 million $ 1,859
Oct 20, 11 AM $ 0.00138
+0.10%
$ 1.38 million $ 1,858
Oct 20, 10 AM $ 0.00138
-0.10%
$ 1.38 million $ 2,350
Oct 20, 9 AM $ 0.00138
-0.10%
$ 1.38 million $ 2,345
Oct 20, 8 AM $ 0.00138
-0.18%
$ 1.38 million $ 2,345
Oct 20, 7 AM $ 0.00139
-0.39%
$ 1.39 million $ 2,363
Oct 20, 6 AM $ 0.00139
+0.20%
$ 1.39 million $ 2,370
Oct 20, 5 AM $ 0.00139
+0.20%
$ 1.39 million $ 1,945
Oct 20, 4 AM $ 0.00138
+0.35%
$ 1.38 million $ 1,934
Oct 20, 3 AM $ 0.00136
+0.53%
$ 1.36 million $ 1,900
Oct 20, 2 AM $ 0.00135
+0.45%
$ 1.35 million $ 1,894
Oct 20, 1 AM $ 0.00135
+0.06%
$ 1.35 million $ 1,894
Oct 20, 12 AM $ 0.00135
-1.19%
$ 1.34 million $ 1,884
Oct 19, 11 PM $ 0.00136
-1.04%
$ 1.36 million $ 1,910
Oct 19, 10 PM $ 0.00138
+0.69%
$ 1.37 million $ 1,926
Oct 19, 9 PM $ 0.00137
-0.17%
$ 1.36 million $ 1,914
Oct 19, 8 PM $ 0.00136
-0.05%
$ 1.36 million $ 1,924
Oct 19, 7 PM $ 0.00137
-0.23%
$ 1.37 million $ 1,351
Oct 19, 6 PM $ 0.00137
+0.26%
$ 1.37 million $ 1,350
Oct 19, 5 PM $ 0.00136
+0.20%
$ 1.36 million $ 1,394
Oct 19, 4 PM $ 0.00136
-0.09%
$ 1.36 million $ 5,797
Oct 19, 3 PM $ 0.00136
-0.38%
$ 1.36 million $ 5,693
Oct 19, 2 PM $ 0.00136
+0.15%
$ 1.36 million $ 7,750
Oct 19, 1 PM $ 0.00135
+0.46%
$ 1.35 million $ 7,642
Oct 19, 12 PM $ 0.00134
-0.17%
$ 1.34 million $ 7,406
Oct 19, 11 AM $ 0.00134
-0.06%
$ 1.35 million $ 7,428
Oct 19, 10 AM $ 0.00134
+0.42%
$ 1.35 million $ 6,975
Oct 19, 9 AM $ 0.00133
+0.64%
$ 1.32 million $ 6,842
Oct 19, 8 AM $ 0.00132
-0.55%
$ 1.32 million $ 6,863
Oct 19, 7 AM $ 0.00133
+0.05%
$ 1.33 million $ 6,896
Oct 19, 6 AM $ 0.00133
-0.43%
$ 1.33 million $ 7,966
Oct 19, 5 AM $ 0.00133
-0.02%
$ 1.33 million $ 8,000
Oct 19, 4 AM $ 0.00133
-0.10%
$ 1.33 million $ 8,664
Oct 19, 3 AM $ 0.00133
+0.65%
$ 1.33 million $ 8,629
Oct 19, 2 AM $ 0.00132
-0.12%
$ 1.32 million $ 8,596
Oct 19, 1 AM $ 0.00132
-0.06%
$ 1.32 million $ 8,646
Oct 19, 12 AM $ 0.00132
-0.49%
$ 1.33 million $ 8,703
Oct 18, 11 PM $ 0.00133
+0.02%
$ 1.33 million $ 8,709