SquiggleStrategy Historical Data

SQUIGSTR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00133
-0.14%
$ 1.33 million $ 8,720
Oct 18, 9 PM $ 0.00133
-0.02%
$ 1.33 million $ 8,735
Oct 18, 8 PM $ 0.00133
+0.05%
$ 1.33 million $ 8,744
Oct 18, 7 PM $ 0.00133
-0.01%
$ 1.33 million $ 10,047
Oct 18, 6 PM $ 0.00133
-0.09%
$ 1.33 million $ 13,815
Oct 18, 5 PM $ 0.00133
+0.43%
$ 1.33 million $ 13,800
Oct 18, 4 PM $ 0.00132
+1.37%
$ 1.32 million $ 14,180
Oct 18, 3 PM $ 0.0013
-0.02%
$ 1.3 million $ 9,983
Oct 18, 2 PM $ 0.0013
-1.03%
$ 1.3 million $ 10,091
Oct 18, 1 PM $ 0.00131
-0.60%
$ 1.31 million $ 8,067
Oct 18, 12 PM $ 0.00132
-0.01%
$ 1.32 million $ 8,425
Oct 18, 11 AM $ 0.00132
+0.03%
$ 1.31 million $ 8,658
Oct 18, 10 AM $ 0.00132
+0.32%
$ 1.31 million $ 17,835
Oct 18, 9 AM $ 0.00132
-0.03%
$ 1.32 million $ 17,884
Oct 18, 8 AM $ 0.00132
-0.18%
$ 1.32 million $ 22,285
Oct 18, 7 AM $ 0.00132
+0.69%
$ 1.32 million $ 22,296
Oct 18, 6 AM $ 0.00131
-0.65%
$ 1.32 million $ 21,366
Oct 18, 5 AM $ 0.00132
+0.45%
$ 1.32 million $ 21,748
Oct 18, 4 AM $ 0.00131
-0.68%
$ 1.32 million $ 21,839
Oct 18, 3 AM $ 0.00132
+0.34%
$ 1.33 million $ 21,660
Oct 18, 2 AM $ 0.00132
-0.26%
$ 1.32 million $ 22,673
Oct 18, 1 AM $ 0.00132
+0.65%
$ 1.33 million $ 22,713
Oct 18, 12 AM $ 0.00132
+0.28%
$ 1.32 million $ 22,545
Oct 17, 11 PM $ 0.00132
-0.40%
$ 1.32 million $ 25,496
Oct 17, 10 PM $ 0.00132
-0.74%
$ 1.33 million $ 26,494
Oct 17, 9 PM $ 0.00133
+0.53%
$ 1.33 million $ 27,953
Oct 17, 8 PM $ 0.00132
+0.54%
$ 1.32 million $ 27,835
Oct 17, 7 PM $ 0.0013
-0.27%
$ 1.31 million $ 26,245
Oct 17, 6 PM $ 0.00129
+0.63%
$ 1.29 million $ 23,962
Oct 17, 5 PM $ 0.00127
+0.42%
$ 1.27 million $ 23,701
Oct 17, 4 PM $ 0.00127
-0.16%
$ 1.28 million $ 24,618
Oct 17, 3 PM $ 0.00127
+0.66%
$ 1.27 million $ 23,696
Oct 17, 2 PM $ 0.00126
-1.47%
$ 1.27 million $ 23,563
Oct 17, 1 PM $ 0.00127
-0.23%
$ 1.27 million $ 23,651
Oct 17, 12 PM $ 0.00127
+0.38%
$ 1.27 million $ 23,337
Oct 17, 11 AM $ 0.00127
+1.56%
$ 1.28 million $ 23,186
Oct 17, 10 AM $ 0.00125
-1.37%
$ 1.25 million $ 27,940
Oct 17, 9 AM $ 0.00127
-2.90%
$ 1.32 million $ 29,557
Oct 17, 8 AM $ 0.00134
-1.87%
$ 1.34 million $ 18,403
Oct 17, 7 AM $ 0.00137
-1.17%
$ 1.37 million $ 18,702
Oct 17, 6 AM $ 0.00139
-1.77%
$ 1.41 million $ 19,048
Oct 17, 5 AM $ 0.00142
-0.52%
$ 1.42 million $ 19,174
Oct 17, 4 AM $ 0.00143
-0.29%
$ 1.43 million $ 18,688
Oct 17, 3 AM $ 0.00143
-0.17%
$ 1.43 million $ 18,610
Oct 17, 2 AM $ 0.00143
-0.42%
$ 1.43 million $ 17,296
Oct 17, 1 AM $ 0.00144
-0.17%
$ 1.44 million $ 17,441
Oct 17, 12 AM $ 0.00144
+0.69%
$ 1.44 million $ 17,289
Oct 16, 11 PM $ 0.00145
+0.51%
$ 1.45 million $ 17,435
Oct 16, 10 PM $ 0.00145
-0.71%
$ 1.45 million $ 14,120
Oct 16, 9 PM $ 0.00145
-0.14%
$ 1.45 million $ 13,143