SquiggleStrategy Historical Data

SQUIGSTR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00145
-0.79%
$ 1.46 million $ 14,899
Oct 16, 7 PM $ 0.00146
-1.07%
$ 1.46 million $ 14,917
Oct 16, 6 PM $ 0.00148
-0.33%
$ 1.47 million $ 14,951
Oct 16, 5 PM $ 0.0015
-0.64%
$ 1.51 million $ 14,490
Oct 16, 4 PM $ 0.00149
-1.02%
$ 1.48 million $ 24,086
Oct 16, 3 PM $ 0.00152
-1.60%
$ 1.53 million $ 25,330
Oct 16, 2 PM $ 0.00156
+0.54%
$ 1.54 million $ 25,789
Oct 16, 1 PM $ 0.00156
-0.26%
$ 1.56 million $ 26,084
Oct 16, 12 PM $ 0.00156
-0.11%
$ 1.56 million $ 27,181
Oct 16, 11 AM $ 0.00156
-4.47%
$ 1.63 million $ 28,511
Oct 16, 10 AM $ 0.00164
+0.66%
$ 1.63 million $ 19,081
Oct 16, 9 AM $ 0.0016
-0.62%
$ 1.61 million $ 19,029
Oct 16, 8 AM $ 0.00161
-0.15%
$ 1.61 million $ 19,294
Oct 16, 7 AM $ 0.00162
-0.87%
$ 1.62 million $ 19,338
Oct 16, 6 AM $ 0.00162
+0.69%
$ 1.62 million $ 19,375
Oct 16, 5 AM $ 0.00162
+0.37%
$ 1.61 million $ 21,686
Oct 16, 4 AM $ 0.00162
-0.11%
$ 1.62 million $ 22,475
Oct 16, 3 AM $ 0.00162
-0.11%
$ 1.62 million $ 23,416
Oct 16, 2 AM $ 0.00162
+0.16%
$ 1.62 million $ 23,840
Oct 16, 1 AM $ 0.00161
+0.48%
$ 1.61 million $ 27,630
Oct 16, 12 AM $ 0.00161
-0.03%
$ 1.61 million $ 27,631
Oct 15, 11 PM $ 0.00161
+0.71%
$ 1.6 million $ 27,530
Oct 15, 10 PM $ 0.0016
+0.68%
$ 1.6 million $ 27,767
Oct 15, 9 PM $ 0.0016
+0.21%
$ 1.6 million $ 28,127
Oct 15, 8 PM $ 0.00161
+1.31%
$ 1.6 million $ 26,992
Oct 15, 7 PM $ 0.00159
-0.41%
$ 1.59 million $ 26,820
Oct 15, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 27,897
Oct 15, 5 PM $ 0.00158
-0.36%
$ 1.58 million $ 28,098
Oct 15, 4 PM $ 0.00153
-0.26%
$ 1.54 million $ 47,927
Oct 15, 3 PM $ 0.00153
+0.04%
$ 1.53 million $ 45,928
Oct 15, 2 PM $ 0.00154
-0.29%
$ 1.56 million $ 46,904
Oct 15, 1 PM $ 0.00156
-0.43%
$ 1.56 million $ 46,982
Oct 15, 12 PM $ 0.00156
+0.05%
$ 1.56 million $ 46,504
Oct 15, 11 AM $ 0.00157
-0.18%
$ 1.56 million $ 47,658
Oct 15, 10 AM $ 0.00157
-0.83%
$ 1.57 million $ 50,000
Oct 15, 9 AM $ 0.00158
-0.43%
$ 1.58 million $ 50,250
Oct 15, 8 AM $ 0.0016
+1.83%
$ 1.58 million $ 49,772
Oct 15, 7 AM $ 0.00156
+0.04%
$ 1.56 million $ 49,292
Oct 15, 6 AM $ 0.00156
+0.15%
$ 1.55 million $ 51,824
Oct 15, 5 AM $ 0.00156
+0.87%
$ 1.55 million $ 51,658
Oct 15, 4 AM $ 0.00154
+0.39%
$ 1.54 million $ 48,662
Oct 15, 3 AM $ 0.00153
-1.10%
$ 1.54 million $ 48,162
Oct 15, 2 AM $ 0.00155
+0.43%
$ 1.56 million $ 48,001
Oct 15, 1 AM $ 0.00155
+1.51%
$ 1.55 million $ 47,036
Oct 15, 12 AM $ 0.00152
-0.56%
$ 1.52 million $ 48,588
Oct 14, 11 PM $ 0.00153
+0.45%
$ 1.53 million $ 48,980
Oct 14, 10 PM $ 0.00152
-0.18%
$ 1.53 million $ 48,604
Oct 14, 9 PM $ 0.00152
-0.15%
$ 1.53 million $ 48,904
Oct 14, 8 PM $ 0.00152
-1.08%
$ 1.52 million $ 48,774
Oct 14, 7 PM $ 0.00153
-1.04%
$ 1.55 million $ 48,488