SquiggleStrategy Historical Data

SQUIGSTR Page 38
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.00154
+0.29%
$ 1.54 million $ 52,262
Oct 14, 5 PM $ 0.00153
-0.31%
$ 1.54 million $ 51,120
Oct 14, 4 PM $ 0.00154
-13.90%
$ 1.55 million $ 20,498
Oct 14, 3 PM $ 0.00179
+2.55%
$ 1.75 million $ 23,215
Oct 14, 2 PM $ 0.00176
+0.87%
$ 1.76 million $ 23,132
Oct 14, 1 PM $ 0.00173
-0.39%
$ 1.74 million $ 26,181
Oct 14, 12 PM $ 0.00174
-0.73%
$ 1.74 million $ 26,401
Oct 14, 11 AM $ 0.00175
-0.28%
$ 1.77 million $ 25,051
Oct 14, 10 AM $ 0.00177
-1.42%
$ 1.77 million $ 25,033
Oct 14, 9 AM $ 0.0018
+0.03%
$ 1.8 million $ 23,445
Oct 14, 8 AM $ 0.0018
+0.71%
$ 1.8 million $ 23,560
Oct 14, 7 AM $ 0.00179
-0.46%
$ 1.8 million $ 23,706
Oct 14, 6 AM $ 0.0018
-1.99%
$ 1.81 million $ 23,576
Oct 14, 5 AM $ 0.00184
-1.92%
$ 1.85 million $ 23,215
Oct 14, 4 AM $ 0.00189
-0.84%
$ 1.9 million $ 21,340
Oct 14, 3 AM $ 0.0019
-0.49%
$ 1.9 million $ 22,965
Oct 14, 2 AM $ 0.00192
-0.60%
$ 1.92 million $ 23,722
Oct 14, 1 AM $ 0.00193
-0.48%
$ 1.93 million $ 23,895
Oct 14, 12 AM $ 0.00194
-2.93%
$ 1.94 million $ 25,718
Oct 13, 11 PM $ 0.00201
-0.59%
$ 2.01 million $ 18,354
Oct 13, 10 PM $ 0.00201
+0.15%
$ 2.01 million $ 18,596
Oct 13, 9 PM $ 0.00202
-0.02%
$ 2.02 million $ 19,190
Oct 13, 8 PM $ 0.002
-0.04%
$ 2 million $ 29,096
Oct 13, 7 PM $ 0.002
+0.34%
$ 2 million $ 29,141
Oct 13, 6 PM $ 0.002
+2.46%
$ 2 million $ 27,445
Oct 13, 5 PM $ 0.00194
-0.18%
$ 1.94 million $ 21,219
Oct 13, 4 PM $ 0.00193
+0.28%
$ 1.94 million $ 21,361
Oct 13, 3 PM $ 0.00192
+0.22%
$ 1.92 million $ 21,255
Oct 13, 2 PM $ 0.00192
-0.68%
$ 1.92 million $ 22,448
Oct 13, 1 PM $ 0.00193
-0.73%
$ 1.91 million $ 22,331
Oct 13, 12 PM $ 0.00195
+0.85%
$ 1.94 million $ 18,835
Oct 13, 11 AM $ 0.00193
-1.63%
$ 1.93 million $ 18,547
Oct 13, 10 AM $ 0.00196
-0.14%
$ 1.97 million $ 18,974
Oct 13, 9 AM $ 0.00196
-0.68%
$ 1.96 million $ 18,421
Oct 13, 8 AM $ 0.00198
+0.14%
$ 1.98 million $ 18,212
Oct 13, 7 AM $ 0.00198
+0.51%
$ 1.98 million $ 32,007
Oct 13, 6 AM $ 0.00197
+0.72%
$ 1.97 million $ 31,746
Oct 13, 5 AM $ 0.00195
-0.32%
$ 1.95 million $ 32,186
Oct 13, 4 AM $ 0.00195
-0.15%
$ 1.95 million $ 32,117
Oct 13, 3 AM $ 0.00196
+0.33%
$ 1.96 million $ 32,471
Oct 13, 2 AM $ 0.00196
-0.70%
$ 1.96 million $ 30,561
Oct 13, 1 AM $ 0.00196
+0.49%
$ 1.96 million $ 31,616
Oct 13, 12 AM $ 0.00194
-0.28%
$ 1.95 million $ 41,040
Oct 12, 11 PM $ 0.00194
+0.13%
$ 1.94 million $ 63,859
Oct 12, 10 PM $ 0.00194
-0.02%
$ 1.94 million $ 93,748
Oct 12, 9 PM $ 0.00193
-0.54%
$ 1.93 million $ 93,462
Oct 12, 8 PM $ 0.00195
+4.10%
$ 1.91 million $ 99,750
Oct 12, 7 PM $ 0.00186
+0.39%
$ 1.87 million $ 96,042
Oct 12, 6 PM $ 0.00186
-0.43%
$ 1.86 million $ 95,631
Oct 12, 5 PM $ 0.00187
+0.86%
$ 1.87 million $ 96,756