SquiggleStrategy Historical Data

SQUIGSTR Page 39
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00184
+1.75%
$ 1.84 million $ 94,873
Oct 12, 3 PM $ 0.0018
+0.43%
$ 1.82 million $ 93,905
Oct 12, 2 PM $ 0.00172
-0.11%
$ 1.73 million $ 89,827
Oct 12, 1 PM $ 0.00172
-0.42%
$ 1.72 million $ 88,437
Oct 12, 12 PM $ 0.00173
+0.36%
$ 1.73 million $ 92,893
Oct 12, 11 AM $ 0.00173
+0.01%
$ 1.73 million $ 93,538
Oct 12, 10 AM $ 0.00173
-0.43%
$ 1.73 million $ 98,227
Oct 12, 9 AM $ 0.00173
+0.10%
$ 1.73 million $ 98,157
Oct 12, 8 AM $ 0.00173
+0.22%
$ 1.73 million $ 98,653
Oct 12, 7 AM $ 0.00174
+2.21%
$ 1.71 million $ 101,588
Oct 12, 6 AM $ 0.0017
+0.52%
$ 1.7 million $ 89,704
Oct 12, 5 AM $ 0.00169
+0.31%
$ 1.69 million $ 90,214
Oct 12, 4 AM $ 0.00169
+0.69%
$ 1.69 million $ 90,541
Oct 12, 3 AM $ 0.00168
+1.96%
$ 1.68 million $ 89,622
Oct 12, 2 AM $ 0.00165
+0.28%
$ 1.65 million $ 95,902
Oct 12, 1 AM $ 0.00164
+0.04%
$ 1.65 million $ 95,828
Oct 12, 12 AM $ 0.00166
+0.00%
$ 1.59 million $ 84,330
Oct 11, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 65,768
Oct 11, 10 PM $ 0.00161
+0.56%
$ 1.6 million $ 108,296
Oct 11, 9 PM $ 0.00171
-0.72%
$ 1.71 million $ 122,656
Oct 11, 8 PM $ 0.00172
-2.94%
$ 1.72 million $ 123,678
Oct 11, 7 PM $ 0.00178
-5.57%
$ 1.78 million $ 134,331
Oct 11, 6 PM $ 0.00188
-0.08%
$ 1.88 million $ 138,825
Oct 11, 5 PM $ 0.00188
+0.19%
$ 1.88 million $ 144,762
Oct 11, 4 PM $ 0.00187
-0.33%
$ 1.88 million $ 153,663
Oct 11, 3 PM $ 0.00187
+0.32%
$ 1.88 million $ 157,147
Oct 11, 2 PM $ 0.00186
-1.01%
$ 1.87 million $ 156,090
Oct 11, 1 PM $ 0.00187
-0.44%
$ 1.88 million $ 155,056
Oct 11, 12 PM $ 0.00188
+1.28%
$ 1.88 million $ 159,801
Oct 11, 11 AM $ 0.00185
-0.49%
$ 1.85 million $ 172,400
Oct 11, 10 AM $ 0.00186
+0.18%
$ 1.86 million $ 168,088
Oct 11, 9 AM $ 0.00187
+0.57%
$ 1.87 million $ 172,788
Oct 11, 8 AM $ 0.00186
+1.26%
$ 1.86 million $ 171,555
Oct 11, 7 AM $ 0.0018
-0.07%
$ 1.81 million $ 164,192
Oct 11, 6 AM $ 0.00181
-0.27%
$ 1.81 million $ 168,228
Oct 11, 5 AM $ 0.0018
-0.52%
$ 1.8 million $ 165,976
Oct 11, 4 AM $ 0.0018
+0.11%
$ 1.81 million $ 168,596
Oct 11, 3 AM $ 0.00179
-1.84%
$ 1.8 million $ 167,424
Oct 11, 2 AM $ 0.00182
-1.21%
$ 1.8 million $ 170,751
Oct 11, 1 AM $ 0.00185
-1.95%
$ 1.85 million $ 168,434
Oct 11, 12 AM $ 0.00189
+0.36%
$ 1.89 million $ 164,494
Oct 10, 11 PM $ 0.00192
+1.92%
$ 1.89 million $ 182,353
Oct 10, 10 PM $ 0.00187
-16.70%
$ 1.87 million $ 165,030
Oct 10, 9 PM $ 0.00219
-12.67%
$ 2.31 million $ 203,696
Oct 10, 7 PM $ 0.00283
-1.89%
$ 2.83 million $ 166,601
Oct 10, 6 PM $ 0.00287
-1.95%
$ 2.9 million $ 163,684
Oct 10, 5 PM $ 0.00292
+2.55%
$ 2.84 million $ 154,362
Oct 10, 4 PM $ 0.00282
+3.11%
$ 2.74 million $ 153,713
Oct 10, 3 PM $ 0.00274
-5.73%
$ 2.79 million $ 156,479
Oct 10, 2 PM $ 0.00293
+0.19%
$ 2.92 million $ 158,949