SquiggleStrategy Historical Data

SQUIGSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000498
+0.13%
$ 498,088 $ 97
Jan 17, 4 AM $ 0.000497
-0.06%
$ 497,221 $ 97
Jan 17, 3 AM $ 0.000498
+0.14%
$ 497,947 $ 97
Jan 17, 2 AM $ 0.000497
-0.20%
$ 496,930 $ 97
Jan 17, 1 AM $ 0.000498
+0.00%
$ 498,071 $ 97
Jan 17, 12 AM $ 0.000498
-0.16%
$ 498,052 $ 97
Jan 16, 11 PM $ 0.000499
+0.17%
$ 499,091 $ 97
Jan 9, 4 PM $ 0.000478
+0.55%
$ 477,909 $ 474
Jan 9, 3 PM $ 0.000475
+1.38%
$ 475,429 $ 476
Jan 9, 2 PM $ 0.000471
-0.13%
$ 471,197 $ 470
Jan 9, 1 PM $ 0.000472
+0.48%
$ 472,457 $ 472
Jan 9, 12 PM $ 0.00047
-0.35%
$ 470,269 $ 471
Jan 9, 11 AM $ 0.000472
+0.10%
$ 472,434 $ 472
Jan 9, 10 AM $ 0.000472
+0.05%
$ 471,580 $ 472
Jan 9, 9 AM $ 0.000472
+0.31%
$ 472,201 $ 471
Jan 9, 8 AM $ 0.000474
-0.13%
$ 474,029 $ 474
Jan 9, 7 AM $ 0.000475
-0.29%
$ 474,641 $ 475
Jan 9, 6 AM $ 0.000475
+0.07%
$ 475,194 $ 476
Jan 9, 5 AM $ 0.000475
+0.06%
$ 475,135 $ 516
Jan 9, 4 AM $ 0.000476
+0.24%
$ 475,890 $ 516
Jan 9, 3 AM $ 0.000473
-0.34%
$ 473,343 $ 516
Jan 9, 2 AM $ 0.000475
+0.62%
$ 475,465 $ 517
Jan 9, 1 AM $ 0.000476
+0.43%
$ 476,469 $ 516
Jan 9, 12 AM $ 0.000473
-0.12%
$ 473,361 $ 514
Jan 8, 11 PM $ 0.000475
+0.12%
$ 475,241 $ 516
Jan 8, 10 PM $ 0.000476
+0.08%
$ 475,551 $ 517
Jan 8, 9 PM $ 0.000474
+0.22%
$ 473,847 $ 515
Jan 8, 8 PM $ 0.000472
-0.62%
$ 472,062 $ 513
Jan 8, 7 PM $ 0.000475
-0.05%
$ 475,203 $ 516
Jan 8, 6 PM $ 0.000477
+0.12%
$ 476,605 $ 517
Jan 8, 5 PM $ 0.000475
+0.08%
$ 474,809 $ 517
Jan 8, 4 PM $ 0.000473
-0.26%
$ 472,701 $ 513
Jan 8, 3 PM $ 0.000475
+1.23%
$ 474,778 $ 41
Jan 8, 2 PM $ 0.00047
-0.89%
$ 470,492 $ 41
Jan 8, 1 PM $ 0.000475
+0.12%
$ 475,021 $ 41
Jan 8, 12 PM $ 0.000476
-0.26%
$ 475,862 $ 41
Jan 8, 11 AM $ 0.000478
+0.05%
$ 478,196 $ 41
Jan 8, 10 AM $ 0.000478
+0.16%
$ 477,641 $ 41
Jan 8, 9 AM $ 0.000476
-0.61%
$ 475,821 $ 41
Jan 8, 8 AM $ 0.00048
+0.12%
$ 479,931 $ 41
Jan 8, 7 AM $ 0.000478
-0.04%
$ 477,857 $ 41
Jan 8, 6 AM $ 0.000478
+0.00%
$ 477,730 $ 41
Jan 8, 1 AM $ 0.000486
+0.01%
$ 485,554 $ 349
Jan 8, 12 AM $ 0.000484
-0.20%
$ 483,556 $ 348
Jan 7, 11 PM $ 0.000485
+0.53%
$ 485,436 $ 348
Jan 7, 10 PM $ 0.000483
+0.25%
$ 483,375 $ 347
Jan 7, 9 PM $ 0.000482
+0.29%
$ 481,751 $ 346
Jan 7, 8 PM $ 0.00048
-0.31%
$ 480,060 $ 346
Jan 7, 7 PM $ 0.000481
-0.33%
$ 480,926 $ 346
Jan 7, 6 PM $ 0.000484
-0.12%
$ 483,603 $ 347