SquiggleStrategy Historical Data

SQUIGSTR Page 4
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000473
-0.34%
$ 473,343 $ 516
Jan 9, 2 AM $ 0.000475
+0.62%
$ 475,465 $ 517
Jan 9, 1 AM $ 0.000476
+0.43%
$ 476,469 $ 516
Jan 9, 12 AM $ 0.000473
-0.12%
$ 473,361 $ 514
Jan 8, 11 PM $ 0.000475
+0.12%
$ 475,241 $ 516
Jan 8, 10 PM $ 0.000476
+0.08%
$ 475,551 $ 517
Jan 8, 9 PM $ 0.000474
+0.22%
$ 473,847 $ 515
Jan 8, 8 PM $ 0.000472
-0.62%
$ 472,062 $ 513
Jan 8, 7 PM $ 0.000475
-0.05%
$ 475,203 $ 516
Jan 8, 6 PM $ 0.000477
+0.12%
$ 476,605 $ 517
Jan 8, 5 PM $ 0.000475
+0.08%
$ 474,809 $ 517
Jan 8, 4 PM $ 0.000473
-0.26%
$ 472,701 $ 513
Jan 8, 3 PM $ 0.000475
+1.23%
$ 474,778 $ 41
Jan 8, 2 PM $ 0.00047
-0.89%
$ 470,492 $ 41
Jan 8, 1 PM $ 0.000475
+0.12%
$ 475,021 $ 41
Jan 8, 12 PM $ 0.000476
-0.26%
$ 475,862 $ 41
Jan 8, 11 AM $ 0.000478
+0.05%
$ 478,196 $ 41
Jan 8, 10 AM $ 0.000478
+0.16%
$ 477,641 $ 41
Jan 8, 9 AM $ 0.000476
-0.61%
$ 475,821 $ 41
Jan 8, 8 AM $ 0.00048
+0.12%
$ 479,931 $ 41
Jan 8, 7 AM $ 0.000478
-0.04%
$ 477,857 $ 41
Jan 8, 6 AM $ 0.000478
+0.00%
$ 477,730 $ 41
Jan 8, 1 AM $ 0.000486
+0.01%
$ 485,554 $ 349
Jan 8, 12 AM $ 0.000484
-0.20%
$ 483,556 $ 348
Jan 7, 11 PM $ 0.000485
+0.53%
$ 485,436 $ 348
Jan 7, 10 PM $ 0.000483
+0.25%
$ 483,375 $ 347
Jan 7, 9 PM $ 0.000482
+0.29%
$ 481,751 $ 346
Jan 7, 8 PM $ 0.00048
-0.31%
$ 480,060 $ 346
Jan 7, 7 PM $ 0.000481
-0.33%
$ 480,926 $ 346
Jan 7, 6 PM $ 0.000484
-0.12%
$ 483,603 $ 347
Jan 7, 5 PM $ 0.000485
+0.05%
$ 485,155 $ 348
Jan 7, 4 PM $ 0.000485
+0.22%
$ 485,163 $ 350
Jan 7, 3 PM $ 0.000483
-1.30%
$ 482,995 $ 347
Jan 7, 2 PM $ 0.000489
-0.70%
$ 488,942 $ 1,165
Jan 7, 1 PM $ 0.000494
+0.26%
$ 493,636 $ 1,169
Jan 7, 12 PM $ 0.000493
-0.20%
$ 492,590 $ 1,173
Jan 7, 11 AM $ 0.000494
+0.33%
$ 493,743 $ 1,175
Jan 7, 10 AM $ 0.000492
+0.20%
$ 491,747 $ 1,777
Jan 7, 9 AM $ 0.000494
-0.82%
$ 494,037 $ 1,794
Jan 7, 8 AM $ 0.000499
+0.04%
$ 498,679 $ 1,805
Jan 7, 7 AM $ 0.000499
+0.21%
$ 498,530 $ 1,804
Jan 7, 6 AM $ 0.000499
+0.23%
$ 498,860 $ 1,801
Jan 7, 5 AM $ 0.000498
-0.18%
$ 498,474 $ 1,803
Jan 7, 4 AM $ 0.0005
-0.10%
$ 499,676 $ 1,807
Jan 7, 3 AM $ 0.000502
+0.42%
$ 501,590 $ 1,812
Jan 7, 2 AM $ 0.000497
+0.08%
$ 497,445 $ 1,800
Jan 7, 1 AM $ 0.000498
-0.33%
$ 498,288 $ 1,803
Jan 7, 12 AM $ 0.000501
-0.36%
$ 500,890 $ 1,454
Jan 6, 11 PM $ 0.000502
+0.52%
$ 501,953 $ 1,456
Jan 6, 10 PM $ 0.0005
-0.55%
$ 499,628 $ 1,450