SquiggleStrategy Historical Data

SQUIGSTR Page 40
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00289
+1.66%
$ 2.89 million $ 149,841
Oct 10, 12 PM $ 0.00281
-0.09%
$ 2.81 million $ 143,548
Oct 10, 11 AM $ 0.00268
-0.35%
$ 2.68 million $ 115,273
Oct 10, 10 AM $ 0.00268
-0.09%
$ 2.68 million $ 114,898
Oct 10, 9 AM $ 0.00269
-1.54%
$ 2.7 million $ 115,574
Oct 10, 8 AM $ 0.00272
+0.21%
$ 2.73 million $ 113,526
Oct 10, 7 AM $ 0.00273
-0.11%
$ 2.73 million $ 112,947
Oct 10, 6 AM $ 0.00283
-0.45%
$ 2.83 million $ 108,538
Oct 10, 5 AM $ 0.00283
+0.22%
$ 2.83 million $ 109,209
Oct 10, 4 AM $ 0.00282
+0.00%
$ -- $ 98,511
Download