SquiggleStrategy Historical Data

SQUIGSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000501
+1.14%
$ 501,475 $ 1,444
Jan 6, 8 PM $ 0.000495
+0.53%
$ 495,000 $ 1,431
Jan 6, 7 PM $ 0.000492
+0.07%
$ 492,465 $ 2,006
Jan 6, 6 PM $ 0.000491
-0.63%
$ 491,487 $ 2,715
Jan 6, 5 PM $ 0.000496
+0.26%
$ 496,112 $ 2,739
Jan 6, 4 PM $ 0.000497
-0.39%
$ 496,722 $ 2,759
Jan 6, 3 PM $ 0.000503
+0.13%
$ 503,330 $ 2,774
Jan 6, 2 PM $ 0.000503
+2.63%
$ 503,433 $ 2,783
Jan 6, 1 PM $ 0.000491
-0.14%
$ 490,581 $ 1,897
Jan 6, 12 PM $ 0.000492
+0.10%
$ 491,698 $ 1,900
Jan 6, 11 AM $ 0.000491
+0.34%
$ 491,253 $ 1,897
Jan 6, 10 AM $ 0.000487
+0.20%
$ 487,190 $ 1,883
Jan 6, 9 AM $ 0.000487
+0.23%
$ 486,837 $ 1,280
Jan 6, 8 AM $ 0.000485
-0.01%
$ 485,368 $ 1,278
Jan 6, 7 AM $ 0.000486
-0.93%
$ 485,727 $ 1,277
Jan 6, 6 AM $ 0.000487
+0.27%
$ 486,958 $ 1,279
Jan 6, 5 AM $ 0.000487
-0.02%
$ 486,570 $ 1,280
Jan 6, 4 AM $ 0.000487
-0.04%
$ 486,937 $ 1,281
Jan 6, 3 AM $ 0.000486
+0.27%
$ 486,442 $ 1,278
Jan 6, 2 AM $ 0.000486
-0.27%
$ 485,850 $ 2,720
Jan 6, 1 AM $ 0.000489
+1.01%
$ 488,967 $ 2,727
Jan 6, 12 AM $ 0.000486
-0.40%
$ 485,553 $ 2,720
Jan 5, 11 PM $ 0.000488
-0.44%
$ 487,615 $ 2,737
Jan 5, 10 PM $ 0.000489
+0.04%
$ 489,210 $ 2,745
Jan 5, 9 PM $ 0.000488
-0.28%
$ 488,351 $ 3,764
Jan 5, 8 PM $ 0.000491
+1.07%
$ 490,677 $ 3,763
Jan 5, 7 PM $ 0.000487
+1.78%
$ 486,712 $ 2,452
Jan 5, 6 PM $ 0.000478
+0.27%
$ 477,877 $ 2,430
Jan 5, 5 PM $ 0.000473
-0.30%
$ 473,168 $ 2,409
Jan 5, 4 PM $ 0.000475
-0.43%
$ 475,052 $ 2,415
Jan 5, 3 PM $ 0.000473
-0.14%
$ 472,617 $ 2,399
Jan 5, 2 PM $ 0.000471
+0.12%
$ 470,586 $ 2,387
Jan 5, 1 PM $ 0.00047
-0.65%
$ 470,026 $ 2,401
Jan 5, 12 PM $ 0.000474
-0.08%
$ 474,128 $ 2,405
Jan 5, 11 AM $ 0.000474
+0.18%
$ 474,215 $ 2,401
Jan 5, 10 AM $ 0.000474
+0.21%
$ 474,063 $ 2,406
Jan 5, 9 AM $ 0.000472
-0.03%
$ 472,156 $ 2,390
Jan 5, 8 AM $ 0.000473
+0.26%
$ 473,224 $ 2,397
Jan 5, 7 AM $ 0.000472
+0.13%
$ 471,785 $ 2,395
Jan 5, 6 AM $ 0.000469
-0.45%
$ 469,224 $ 2,389
Jan 5, 5 AM $ 0.000471
-0.27%
$ 471,352 $ 2,397
Jan 5, 4 AM $ 0.000472
-0.75%
$ 472,367 $ 2,406
Jan 5, 3 AM $ 0.000477
+0.11%
$ 476,935 $ 2,415
Jan 5, 2 AM $ 0.000476
-2.11%
$ 475,872 $ 2,454
Jan 5, 1 AM $ 0.000482
+0.90%
$ 482,421 $ 1,014
Jan 5, 12 AM $ 0.000477
+0.36%
$ 477,223 $ 1,003
Jan 4, 5 PM $ 0.000444
-5.64%
$ 443,803 $ 0
Jan 4, 11 AM $ 0.000481
-0.17%
$ 480,794 $ 921
Jan 4, 10 AM $ 0.000481
+0.03%
$ 481,243 $ 920
Jan 4, 9 AM $ 0.000481
+0.06%
$ 480,684 $ 918