SquiggleStrategy Historical Data

SQUIGSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000473
-0.14%
$ 472,617 $ 2,399
Jan 5, 2 PM $ 0.000471
+0.12%
$ 470,586 $ 2,387
Jan 5, 1 PM $ 0.00047
-0.65%
$ 470,026 $ 2,401
Jan 5, 12 PM $ 0.000474
-0.08%
$ 474,128 $ 2,405
Jan 5, 11 AM $ 0.000474
+0.18%
$ 474,215 $ 2,401
Jan 5, 10 AM $ 0.000474
+0.21%
$ 474,063 $ 2,406
Jan 5, 9 AM $ 0.000472
-0.03%
$ 472,156 $ 2,390
Jan 5, 8 AM $ 0.000473
+0.26%
$ 473,224 $ 2,397
Jan 5, 7 AM $ 0.000472
+0.13%
$ 471,785 $ 2,395
Jan 5, 6 AM $ 0.000469
-0.45%
$ 469,224 $ 2,389
Jan 5, 5 AM $ 0.000471
-0.27%
$ 471,352 $ 2,397
Jan 5, 4 AM $ 0.000472
-0.75%
$ 472,367 $ 2,406
Jan 5, 3 AM $ 0.000477
+0.11%
$ 476,935 $ 2,415
Jan 5, 2 AM $ 0.000476
-2.11%
$ 475,872 $ 2,454
Jan 5, 1 AM $ 0.000482
+0.90%
$ 482,421 $ 1,014
Jan 5, 12 AM $ 0.000477
+0.36%
$ 477,223 $ 1,003
Jan 4, 5 PM $ 0.000444
-5.64%
$ 443,803 $ 0
Jan 4, 11 AM $ 0.000481
-0.17%
$ 480,794 $ 921
Jan 4, 10 AM $ 0.000481
+0.03%
$ 481,243 $ 920
Jan 4, 9 AM $ 0.000481
+0.06%
$ 480,684 $ 918
Jan 4, 8 AM $ 0.00048
-0.26%
$ 479,829 $ 917
Jan 4, 7 AM $ 0.000481
-0.07%
$ 480,809 $ 920
Jan 4, 6 AM $ 0.000483
+0.14%
$ 482,553 $ 923
Jan 4, 5 AM $ 0.000482
-0.07%
$ -- $ 921
Jan 4, 4 AM $ 0.000482
+0.07%
$ -- $ 922
Jan 4, 3 AM $ 0.000481
+0.10%
$ -- $ 921
Jan 4, 2 AM $ 0.000482
-0.02%
$ -- $ 920
Jan 4, 1 AM $ 0.000482
+0.06%
$ -- $ 923
Jan 4, 12 AM $ 0.000481
+0.54%
$ -- $ 921
Jan 3, 11 PM $ 0.000479
+0.15%
$ 478,867 $ 914
Jan 3, 10 PM $ 0.000478
+0.00%
$ 477,849 $ 912
Jan 3, 9 PM $ 0.000478
+0.16%
$ 477,735 $ 912
Jan 3, 8 PM $ 0.000476
-0.09%
$ 476,204 $ 910
Jan 3, 7 PM $ 0.000476
-0.10%
$ 476,380 $ 911
Jan 3, 6 PM $ 0.000477
+0.18%
$ 476,769 $ 909
Jan 3, 5 PM $ 0.000476
-0.06%
$ 475,860 $ 909
Jan 3, 4 PM $ 0.000475
-0.05%
$ 475,047 $ 908
Jan 3, 3 PM $ 0.000475
-0.04%
$ 475,370 $ 907
Jan 3, 2 PM $ 0.000476
+0.29%
$ 476,191 $ 909
Jan 3, 1 PM $ 0.000475
+0.14%
$ 475,152 $ 908
Jan 3, 12 PM $ 0.000474
+3.71%
$ 474,499 $ 906
Jan 3, 11 AM $ 0.00046
-3.45%
$ 460,158 $ 0.0₁₂1
Jan 3, 10 AM $ 0.000479
-0.18%
$ 479,330 $ 0.0₁₂1
Jan 3, 9 AM $ 0.000479
-0.05%
$ 478,993 $ 1
Jan 3, 8 AM $ 0.000479
+0.23%
$ 478,773 $ 1
Jan 3, 7 AM $ 0.000477
-0.64%
$ 476,602 $ 1
Jan 3, 6 AM $ 0.00048
+0.03%
$ 480,263 $ 1
Jan 3, 5 AM $ 0.000481
-0.21%
$ 480,748 $ 1
Jan 3, 4 AM $ 0.000482
-0.10%
$ 482,338 $ 1
Jan 3, 3 AM $ 0.000482
-0.14%
$ 482,452 $ 1