SquiggleStrategy Historical Data

SQUIGSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000483
-0.14%
$ 482,943 $ 1
Jan 3, 1 AM $ 0.000483
-0.14%
$ 483,032 $ 1
Jan 3, 12 AM $ 0.000484
+0.16%
$ 483,632 $ 1
Jan 2, 11 PM $ 0.000483
-0.43%
$ 482,816 $ 1
Jan 2, 10 PM $ 0.000485
+0.31%
$ 484,520 $ 1
Jan 2, 9 PM $ 0.000483
+0.14%
$ 483,018 $ 1
Jan 2, 8 PM $ 0.000482
-0.12%
$ 482,379 $ 1
Jan 2, 7 PM $ 0.000483
+0.35%
$ 482,543 $ 1
Jan 2, 6 PM $ 0.000482
-0.26%
$ 482,245 $ 1
Jan 2, 5 PM $ 0.000484
+0.17%
$ 483,511 $ 1
Jan 2, 4 PM $ 0.000481
+0.62%
$ 481,011 $ 1
Jan 2, 3 PM $ 0.000478
+1.32%
$ 478,034 $ 1
Jan 2, 2 PM $ 0.000469
-0.49%
$ 469,189 $ 1
Jan 2, 1 PM $ 0.000472
-0.04%
$ 471,767 $ 1
Jan 2, 12 PM $ 0.000471
+0.11%
$ 471,308 $ 1
Jan 2, 11 AM $ 0.000471
-0.36%
$ 471,049 $ 1
Jan 2, 10 AM $ 0.000472
+0.45%
$ 472,255 $ 1
Jan 2, 9 AM $ 0.00047
+0.00%
$ 469,673 $ 1
Jan 2, 4 AM $ 0.000466
-0.39%
$ 466,018 $ 100
Jan 2, 3 AM $ 0.000468
+1.00%
$ 467,762 $ 99
Jan 2, 2 AM $ 0.000463
-0.18%
$ 462,878 $ 265
Jan 2, 1 AM $ 0.000464
-0.03%
$ 463,709 $ 266
Jan 2, 12 AM $ 0.000464
-0.20%
$ 464,122 $ 265
Jan 1, 11 PM $ 0.000465
+0.45%
$ 464,613 $ 265
Jan 1, 10 PM $ 0.000463
+0.19%
$ 462,684 $ 265
Jan 1, 9 PM $ 0.000462
+0.05%
$ 462,119 $ 821
Jan 1, 8 PM $ 0.000462
-0.07%
$ 462,180 $ 7,451
Jan 1, 7 PM $ 0.000462
-0.09%
$ 461,781 $ 7,439
Jan 1, 6 PM $ 0.000462
-0.19%
$ 461,625 $ 8,079
Jan 1, 5 PM $ 0.000464
+0.62%
$ 463,661 $ 8,338
Jan 1, 4 PM $ 0.000461
-0.21%
$ 461,087 $ 8,333
Jan 1, 3 PM $ 0.000461
+0.11%
$ 461,138 $ 8,332
Jan 1, 2 PM $ 0.000461
-0.10%
$ 460,618 $ 8,325
Jan 1, 1 PM $ 0.000461
-0.05%
$ 461,027 $ 8,344
Jan 1, 12 PM $ 0.000461
-0.05%
$ 461,239 $ 8,389
Jan 1, 11 AM $ 0.000462
+0.16%
$ 461,618 $ 8,392
Jan 1, 10 AM $ 0.000461
-0.08%
$ 460,933 $ 8,383
Jan 1, 9 AM $ 0.000461
+0.11%
$ 461,118 $ 8,384
Jan 1, 8 AM $ 0.000461
+0.05%
$ 460,778 $ 8,374
Jan 1, 7 AM $ 0.00046
+0.03%
$ 460,215 $ 8,366
Jan 1, 6 AM $ 0.00046
-0.12%
$ 460,249 $ 8,372
Jan 1, 5 AM $ 0.000461
+0.19%
$ 460,637 $ 8,372
Jan 1, 4 AM $ 0.00046
-0.12%
$ 460,258 $ 8,359
Jan 1, 3 AM $ 0.000461
-0.12%
$ 460,881 $ 8,292
Jan 1, 2 AM $ 0.000462
-0.22%
$ 461,567 $ 8,314
Jan 1, 1 AM $ 0.000462
-0.15%
$ 462,283 $ 8,140
Dec 31, 7 PM $ 0.000497
+0.00%
$ 497,443 $ 895
Dec 31, 6 PM $ 0.000499
+0.18%
$ 499,159 $ 896
Dec 31, 5 PM $ 0.000498
-0.04%
$ 498,462 $ 892
Dec 31, 4 PM $ 0.000501
+0.08%
$ 501,458 $ 613