SquiggleStrategy Historical Data

SQUIGSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000463
-0.18%
$ 462,878 $ 265
Jan 2, 1 AM $ 0.000464
-0.03%
$ 463,709 $ 266
Jan 2, 12 AM $ 0.000464
-0.20%
$ 464,122 $ 265
Jan 1, 11 PM $ 0.000465
+0.45%
$ 464,613 $ 265
Jan 1, 10 PM $ 0.000463
+0.19%
$ 462,684 $ 265
Jan 1, 9 PM $ 0.000462
+0.05%
$ 462,119 $ 821
Jan 1, 8 PM $ 0.000462
-0.07%
$ 462,180 $ 7,451
Jan 1, 7 PM $ 0.000462
-0.09%
$ 461,781 $ 7,439
Jan 1, 6 PM $ 0.000462
-0.19%
$ 461,625 $ 8,079
Jan 1, 5 PM $ 0.000464
+0.62%
$ 463,661 $ 8,338
Jan 1, 4 PM $ 0.000461
-0.21%
$ 461,087 $ 8,333
Jan 1, 3 PM $ 0.000461
+0.11%
$ 461,138 $ 8,332
Jan 1, 2 PM $ 0.000461
-0.10%
$ 460,618 $ 8,325
Jan 1, 1 PM $ 0.000461
-0.05%
$ 461,027 $ 8,344
Jan 1, 12 PM $ 0.000461
-0.05%
$ 461,239 $ 8,389
Jan 1, 11 AM $ 0.000462
+0.16%
$ 461,618 $ 8,392
Jan 1, 10 AM $ 0.000461
-0.08%
$ 460,933 $ 8,383
Jan 1, 9 AM $ 0.000461
+0.11%
$ 461,118 $ 8,384
Jan 1, 8 AM $ 0.000461
+0.05%
$ 460,778 $ 8,374
Jan 1, 7 AM $ 0.00046
+0.03%
$ 460,215 $ 8,366
Jan 1, 6 AM $ 0.00046
-0.12%
$ 460,249 $ 8,372
Jan 1, 5 AM $ 0.000461
+0.19%
$ 460,637 $ 8,372
Jan 1, 4 AM $ 0.00046
-0.12%
$ 460,258 $ 8,359
Jan 1, 3 AM $ 0.000461
-0.12%
$ 460,881 $ 8,292
Jan 1, 2 AM $ 0.000462
-0.22%
$ 461,567 $ 8,314
Jan 1, 1 AM $ 0.000462
-0.15%
$ 462,283 $ 8,140
Dec 31, 7 PM $ 0.000497
+0.00%
$ 497,443 $ 895
Dec 31, 6 PM $ 0.000499
+0.18%
$ 499,159 $ 896
Dec 31, 5 PM $ 0.000498
-0.04%
$ 498,462 $ 892
Dec 31, 4 PM $ 0.000501
+0.08%
$ 501,458 $ 613
Dec 31, 3 PM $ 0.0005
-0.61%
$ 499,511 $ 612
Dec 31, 2 PM $ 0.000506
+0.61%
$ 505,540 $ 619
Dec 31, 1 PM $ 0.000503
+0.12%
$ 502,697 $ 614
Dec 31, 12 PM $ 0.000504
+0.03%
$ 503,651 $ 616
Dec 31, 11 AM $ 0.000502
+0.36%
$ 502,482 $ 563
Dec 31, 10 AM $ 0.0005
+0.04%
$ 500,442 $ 556
Dec 31, 9 AM $ 0.0005
+0.22%
$ 499,770 $ 555
Dec 31, 8 AM $ 0.0005
-0.01%
$ 500,129 $ 556
Dec 31, 7 AM $ 0.0005
-0.01%
$ 500,129 $ 556
Dec 31, 6 AM $ 0.0005
-0.02%
$ 500,472 $ 556
Dec 31, 5 AM $ 0.000501
+0.20%
$ 500,519 $ 556
Dec 31, 4 AM $ 0.0005
+0.07%
$ 499,600 $ 556
Dec 31, 3 AM $ 0.0005
-0.11%
$ 500,179 $ 557
Dec 31, 2 AM $ 0.000501
-0.07%
$ 501,031 $ 557
Dec 31, 1 AM $ 0.000501
+0.41%
$ 500,970 $ 555
Dec 31, 12 AM $ 0.000499
-0.13%
$ 498,713 $ 554
Dec 30, 11 PM $ 0.0005
+0.22%
$ 499,710 $ 555
Dec 30, 10 PM $ 0.000499
+0.09%
$ 499,263 $ 555
Dec 30, 9 PM $ 0.000498
+0.05%
$ 498,232 $ 554
Dec 30, 8 PM $ 0.000502
-0.03%
$ 501,847 $ 1