SquiggleStrategy Historical Data

SQUIGSTR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000502
-0.04%
$ 502,309 $ 1
Dec 30, 6 PM $ 0.000503
+0.08%
$ 502,926 $ 1
Dec 30, 5 PM $ 0.000504
+0.13%
$ 503,997 $ 36
Dec 30, 4 PM $ 0.000505
+0.22%
$ 505,227 $ 36
Dec 30, 3 PM $ 0.000504
+0.26%
$ 503,967 $ 36
Dec 30, 2 PM $ 0.000502
-0.65%
$ 501,857 $ 36
Dec 30, 1 PM $ 0.000505
+0.30%
$ 504,797 $ 36
Dec 30, 12 PM $ 0.000504
+0.13%
$ 504,440 $ 36
Dec 30, 11 AM $ 0.000503
-0.21%
$ 503,151 $ 36
Dec 30, 10 AM $ 0.000503
+0.02%
$ 503,409 $ 36
Dec 30, 9 AM $ 0.000503
+0.00%
$ 502,976 $ 36
Dec 30, 8 AM $ 0.000504
+1.02%
$ 503,830 $ 36
Dec 30, 7 AM $ 0.000498
-0.07%
$ 498,141 $ 35
Dec 30, 6 AM $ 0.000498
+0.27%
$ 498,024 $ 35
Dec 30, 5 AM $ 0.000497
-0.42%
$ 497,381 $ 35
Dec 30, 4 AM $ 0.0005
+0.51%
$ 499,821 $ 35
Dec 30, 3 AM $ 0.000497
+0.34%
$ 496,823 $ 35
Dec 30, 2 AM $ 0.000496
-0.13%
$ 495,767 $ 35
Dec 30, 1 AM $ 0.000496
-0.09%
$ 495,778 $ 168
Dec 30, 12 AM $ 0.000496
+0.11%
$ 496,484 $ 168
Dec 29, 11 PM $ 0.000496
-0.10%
$ 496,349 $ 168
Dec 29, 10 PM $ 0.000497
+0.01%
$ 496,661 $ 168
Dec 29, 9 PM $ 0.000496
+0.13%
$ 495,713 $ 168
Dec 29, 8 PM $ 0.000496
-0.03%
$ 496,170 $ 168
Dec 29, 7 PM $ 0.000497
+0.27%
$ 496,685 $ 275
Dec 29, 6 PM $ 0.000496
-0.05%
$ 496,230 $ 276
Dec 29, 5 PM $ 0.000496
-0.04%
$ 496,468 $ 275
Dec 29, 4 PM $ 0.000496
-0.22%
$ 495,939 $ 240
Dec 29, 3 PM $ 0.000497
-0.53%
$ 497,257 $ 241
Dec 29, 2 PM $ 0.000496
+0.16%
$ 496,368 $ 240
Dec 29, 1 PM $ 0.000496
+0.10%
$ 495,775 $ 241
Dec 29, 12 PM $ 0.000495
-1.14%
$ 495,456 $ 239
Dec 29, 11 AM $ 0.000501
-0.39%
$ 500,769 $ 243
Dec 29, 10 AM $ 0.000503
+0.27%
$ 502,677 $ 243
Dec 29, 9 AM $ 0.000508
-0.43%
$ 508,077 $ 247
Dec 29, 8 AM $ 0.000511
+0.21%
$ 511,199 $ 248
Dec 29, 7 AM $ 0.000511
-0.55%
$ 510,537 $ 247
Dec 29, 6 AM $ 0.000513
-0.23%
$ 513,367 $ 249
Dec 29, 5 AM $ 0.000513
-0.33%
$ 513,317 $ 249
Dec 29, 4 AM $ 0.000515
+0.14%
$ 514,578 $ 250
Dec 29, 3 AM $ 0.000509
+0.29%
$ 509,127 $ 247
Dec 29, 2 AM $ 0.000508
+0.80%
$ 508,224 $ 247
Dec 29, 1 AM $ 0.000501
-0.43%
$ 500,562 $ 243
Dec 29, 12 AM $ 0.000502
+0.55%
$ 502,208 $ 109
Dec 28, 11 PM $ 0.000498
+0.01%
$ 498,499 $ 108
Dec 28, 10 PM $ 0.000498
+0.06%
$ 497,832 $ 115
Dec 28, 9 PM $ 0.000497
-0.02%
$ 497,107 $ 114
Dec 28, 8 PM $ 0.000497
+0.01%
$ 496,956 $ 114
Dec 28, 7 PM $ 0.000496
-0.19%
$ 496,402 $ 115
Dec 28, 6 PM $ 0.000498
-0.34%
$ 497,966 $ 6