SquiggleStrategy Historical Data

SQUIGSTR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0005
+0.14%
$ 499,976 $ 6
Dec 28, 4 PM $ 0.000499
-0.32%
$ 498,976 $ 8
Dec 28, 3 PM $ 0.000501
+0.06%
$ 500,523 $ 8
Dec 28, 2 PM $ 0.0005
+0.18%
$ 499,586 $ 8
Dec 28, 1 PM $ 0.000499
+0.13%
$ 499,126 $ 8
Dec 28, 12 PM $ 0.000499
+0.06%
$ 498,881 $ 8
Dec 28, 11 AM $ 0.000499
+0.09%
$ 499,250 $ 8
Dec 28, 10 AM $ 0.000499
+0.26%
$ 498,804 $ 8
Dec 28, 9 AM $ 0.000499
+0.05%
$ 498,998 $ 8
Dec 28, 8 AM $ 0.000499
+0.10%
$ 498,645 $ 8
Dec 28, 7 AM $ 0.000498
-0.09%
$ 498,292 $ 8
Dec 28, 6 AM $ 0.000498
+0.03%
$ 498,255 $ 8
Dec 28, 5 AM $ 0.000497
-0.22%
$ 497,442 $ 8
Dec 28, 4 AM $ 0.000499
+0.03%
$ 499,240 $ 8
Dec 28, 3 AM $ 0.000499
-0.14%
$ 498,991 $ 8
Dec 28, 2 AM $ 0.0005
+0.15%
$ 499,848 $ 8
Dec 28, 1 AM $ 0.000499
-0.15%
$ 499,016 $ 8
Dec 28, 12 AM $ 0.000499
-0.19%
$ 499,439 $ 8
Dec 27, 11 PM $ 0.000498
+0.27%
$ 498,495 $ 8
Dec 27, 10 PM $ 0.000498
+0.21%
$ 498,368 $ 8
Dec 27, 9 PM $ 0.000497
+0.11%
$ 497,281 $ 2
Dec 27, 8 PM $ 0.000497
+0.05%
$ 496,959 $ 201
Dec 27, 7 PM $ 0.000496
+0.06%
$ 496,464 $ 200
Dec 27, 6 PM $ 0.000496
+0.01%
$ 496,357 $ 200
Dec 27, 5 PM $ 0.000496
+0.17%
$ 496,055 $ 200
Dec 27, 4 PM $ 0.000496
-0.17%
$ 495,641 $ 200
Dec 27, 3 PM $ 0.000497
-0.01%
$ 496,763 $ 199
Dec 27, 2 PM $ 0.000496
-0.09%
$ 496,474 $ 199
Dec 27, 1 PM $ 0.000497
-0.05%
$ 496,924 $ 199
Dec 27, 12 PM $ 0.000497
+0.12%
$ 496,990 $ 199
Dec 27, 11 AM $ 0.000496
+0.12%
$ 496,460 $ 198
Dec 27, 10 AM $ 0.000497
-0.13%
$ 496,932 $ 199
Dec 27, 9 AM $ 0.000497
-0.03%
$ 497,343 $ 199
Dec 27, 8 AM $ 0.000498
+0.07%
$ 497,795 $ 199
Dec 20, 1 AM $ 0.000504
+0.16%
$ 504,030 $ 52
Dec 20, 12 AM $ 0.000504
-0.17%
$ 503,505 $ 52
Dec 19, 11 PM $ 0.000505
-0.21%
$ 504,647 $ 52
Dec 19, 10 PM $ 0.000506
+0.30%
$ 505,799 $ 52
Dec 19, 9 PM $ 0.000504
-0.38%
$ 504,444 $ 216
Dec 19, 8 PM $ 0.000505
-0.08%
$ 505,438 $ 216
Dec 19, 7 PM $ 0.000504
+0.98%
$ 504,414 $ 215
Dec 19, 6 PM $ 0.000502
+0.25%
$ 501,638 $ 214
Dec 19, 5 PM $ 0.000502
-0.40%
$ 501,567 $ 216
Dec 19, 4 PM $ 0.000506
+0.97%
$ 505,883 $ 232
Dec 19, 3 PM $ 0.000502
-0.49%
$ 501,907 $ 234
Dec 19, 2 PM $ 0.000502
+0.15%
$ 501,688 $ 232
Dec 19, 1 PM $ 0.0005
-0.07%
$ 500,340 $ 231
Dec 19, 12 PM $ 0.0005
-0.51%
$ 499,595 $ 230
Dec 19, 11 AM $ 0.000502
+0.45%
$ 501,568 $ 230
Dec 19, 10 AM $ 0.000499
+0.00%
$ 499,163 $ 230