SquiggleStrategy Historical Data

SQUIGSTR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000496
+0.10%
$ 495,775 $ 241
Dec 29, 12 PM $ 0.000495
-1.14%
$ 495,456 $ 239
Dec 29, 11 AM $ 0.000501
-0.39%
$ 500,769 $ 243
Dec 29, 10 AM $ 0.000503
+0.27%
$ 502,677 $ 243
Dec 29, 9 AM $ 0.000508
-0.43%
$ 508,077 $ 247
Dec 29, 8 AM $ 0.000511
+0.21%
$ 511,199 $ 248
Dec 29, 7 AM $ 0.000511
-0.55%
$ 510,537 $ 247
Dec 29, 6 AM $ 0.000513
-0.23%
$ 513,367 $ 249
Dec 29, 5 AM $ 0.000513
-0.33%
$ 513,317 $ 249
Dec 29, 4 AM $ 0.000515
+0.14%
$ 514,578 $ 250
Dec 29, 3 AM $ 0.000509
+0.29%
$ 509,127 $ 247
Dec 29, 2 AM $ 0.000508
+0.80%
$ 508,224 $ 247
Dec 29, 1 AM $ 0.000501
-0.43%
$ 500,562 $ 243
Dec 29, 12 AM $ 0.000502
+0.55%
$ 502,208 $ 109
Dec 28, 11 PM $ 0.000498
+0.01%
$ 498,499 $ 108
Dec 28, 10 PM $ 0.000498
+0.06%
$ 497,832 $ 115
Dec 28, 9 PM $ 0.000497
-0.02%
$ 497,107 $ 114
Dec 28, 8 PM $ 0.000497
+0.01%
$ 496,956 $ 114
Dec 28, 7 PM $ 0.000496
-0.19%
$ 496,402 $ 115
Dec 28, 6 PM $ 0.000498
-0.34%
$ 497,966 $ 6
Dec 28, 5 PM $ 0.0005
+0.14%
$ 499,976 $ 6
Dec 28, 4 PM $ 0.000499
-0.32%
$ 498,976 $ 8
Dec 28, 3 PM $ 0.000501
+0.06%
$ 500,523 $ 8
Dec 28, 2 PM $ 0.0005
+0.18%
$ 499,586 $ 8
Dec 28, 1 PM $ 0.000499
+0.13%
$ 499,126 $ 8
Dec 28, 12 PM $ 0.000499
+0.06%
$ 498,881 $ 8
Dec 28, 11 AM $ 0.000499
+0.09%
$ 499,250 $ 8
Dec 28, 10 AM $ 0.000499
+0.26%
$ 498,804 $ 8
Dec 28, 9 AM $ 0.000499
+0.05%
$ 498,998 $ 8
Dec 28, 8 AM $ 0.000499
+0.10%
$ 498,645 $ 8
Dec 28, 7 AM $ 0.000498
-0.09%
$ 498,292 $ 8
Dec 28, 6 AM $ 0.000498
+0.03%
$ 498,255 $ 8
Dec 28, 5 AM $ 0.000497
-0.22%
$ 497,442 $ 8
Dec 28, 4 AM $ 0.000499
+0.03%
$ 499,240 $ 8
Dec 28, 3 AM $ 0.000499
-0.14%
$ 498,991 $ 8
Dec 28, 2 AM $ 0.0005
+0.15%
$ 499,848 $ 8
Dec 28, 1 AM $ 0.000499
-0.15%
$ 499,016 $ 8
Dec 28, 12 AM $ 0.000499
-0.19%
$ 499,439 $ 8
Dec 27, 11 PM $ 0.000498
+0.27%
$ 498,495 $ 8
Dec 27, 10 PM $ 0.000498
+0.21%
$ 498,368 $ 8
Dec 27, 9 PM $ 0.000497
+0.11%
$ 497,281 $ 2
Dec 27, 8 PM $ 0.000497
+0.05%
$ 496,959 $ 201
Dec 27, 7 PM $ 0.000496
+0.06%
$ 496,464 $ 200
Dec 27, 6 PM $ 0.000496
+0.01%
$ 496,357 $ 200
Dec 27, 5 PM $ 0.000496
+0.17%
$ 496,055 $ 200
Dec 27, 4 PM $ 0.000496
-0.17%
$ 495,641 $ 200
Dec 27, 3 PM $ 0.000497
-0.01%
$ 496,763 $ 199
Dec 27, 2 PM $ 0.000496
-0.09%
$ 496,474 $ 199
Dec 27, 1 PM $ 0.000497
-0.05%
$ 496,924 $ 199
Dec 27, 12 PM $ 0.000497
+0.12%
$ 496,990 $ 199