SquiggleStrategy Historical Data

SQUIGSTR
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000232
+0.22%
$ 232,241 $ 105
May 9, 4 AM $ 0.000232
-0.08%
$ 231,876 $ 105
May 9, 3 AM $ 0.000232
-0.15%
$ 231,860 $ 105
May 9, 2 AM $ 0.000232
+0.12%
$ 232,273 $ 105
May 9, 1 AM $ 0.000232
+0.30%
$ 232,056 $ 105
May 9, 12 AM $ 0.000232
+0.15%
$ 231,534 $ 105
May 8, 11 PM $ 0.000231
-0.26%
$ 231,001 $ 129
May 8, 10 PM $ 0.000232
-0.07%
$ 231,730 $ 129
May 8, 9 PM $ 0.000232
+0.28%
$ 231,783 $ 129
May 8, 8 PM $ 0.000231
-0.27%
$ 231,327 $ 129
May 8, 7 PM $ 0.000232
-0.04%
$ 232,071 $ 129
May 8, 6 PM $ 0.000232
+0.53%
$ 232,301 $ 129
May 8, 5 PM $ 0.000231
+0.84%
$ 231,366 $ 128
May 8, 4 PM $ 0.000229
-0.12%
$ 229,454 $ 128
May 8, 3 PM $ 0.000229
-0.03%
$ 228,983 $ 127
May 8, 2 PM $ 0.000229
+0.56%
$ 229,281 $ 128
May 8, 1 PM $ 0.000228
-0.58%
$ 227,675 $ 127
May 8, 12 PM $ 0.00023
-0.15%
$ 229,641 $ 128
May 8, 11 AM $ 0.000229
+0.08%
$ 229,496 $ 128
May 8, 10 AM $ 0.000229
+0.27%
$ 229,425 $ 127
Feb 13, 3 AM $ 0.000249
+0.31%
$ 249,069 $ 2
Feb 13, 2 AM $ 0.000248
+0.09%
$ 247,714 $ 2
Feb 13, 1 AM $ 0.000248
+0.62%
$ 248,141 $ 2
Feb 13, 12 AM $ 0.000247
-0.52%
$ 246,627 $ 2
Feb 12, 11 PM $ 0.000248
+0.31%
$ 248,234 $ 2
Feb 12, 10 PM $ 0.000246
+0.42%
$ 246,261 $ 2
Feb 12, 9 PM $ 0.000245
-0.01%
$ 244,617 $ 2
Feb 12, 8 PM $ 0.000245
-0.67%
$ 244,507 $ 2
Feb 12, 7 PM $ 0.000246
+0.64%
$ 246,177 $ 2
Feb 12, 6 PM $ 0.000244
-0.33%
$ 243,066 $ 2
Feb 12, 5 PM $ 0.000244
-0.10%
$ 244,039 $ 2
Feb 12, 4 PM $ 0.000243
-0.73%
$ 243,292 $ 2
Jan 29, 9 AM $ 0.000396
-0.09%
$ 395,722 $ 5
Jan 29, 8 AM $ 0.000397
+0.06%
$ 396,933 $ 5
Jan 29, 7 AM $ 0.000396
+0.03%
$ 396,324 $ 5
Jan 29, 6 AM $ 0.000396
-0.10%
$ 396,015 $ 5
Jan 29, 5 AM $ 0.000397
+0.16%
$ 396,594 $ 5
Jan 29, 4 AM $ 0.000395
-0.35%
$ 394,798 $ 5
Jan 29, 3 AM $ 0.000396
-0.36%
$ 396,247 $ 5
Jan 29, 2 AM $ 0.000402
-0.03%
$ 401,648 $ 5
Jan 29, 1 AM $ 0.000402
-0.12%
$ 401,689 $ 151
Jan 29, 12 AM $ 0.000403
-0.18%
$ 402,920 $ 212
Jan 28, 11 PM $ 0.000404
+0.14%
$ 404,095 $ 213
Jan 28, 10 PM $ 0.000404
-0.12%
$ 404,042 $ 213
Jan 28, 9 PM $ 0.000404
+0.01%
$ 404,083 $ 213
Jan 28, 8 PM $ 0.000406
+0.96%
$ 406,073 $ 213
Jan 28, 7 PM $ 0.000404
+0.14%
$ 404,032 $ 213
Jan 28, 6 PM $ 0.000404
+0.06%
$ 404,123 $ 213
Jan 28, 5 PM $ 0.000403
+0.06%
$ 402,604 $ 212
Jan 28, 4 PM $ 0.000404
+0.14%
$ 403,783 $ 212
Download