TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $0.0₆627
+0.00%
$29,439 $1
Yesterday $0.0₆614
-0.41%
$-- $1
Sep 13, 2026 $0.0₆633
-3.56%
$-- $98
Sep 11, 2026 $0.0₆65
+0.11%
$30,546 $0
Sep 10, 2026 $0.0₆639
-1.73%
$30,036 $34
Sep 9, 2026 $0.0₆646
-6.04%
$30,356 $284
Sep 8, 2026 $0.0₆688
+0.50%
$32,297 $53
Sep 7, 2026 $0.0₆697
-0.67%
$-- $14
Sep 6, 2026 $0.0₆704
+0.26%
$33,057 $9
Sep 5, 2026 $0.0₆677
+0.04%
$-- $39
Sep 4, 2026 $0.0₆677
-1.69%
$31,778 $2
Sep 3, 2026 $0.0₆691
+6.50%
$32,443 $237
Sep 2, 2026 $0.0₆633
-1.80%
$-- $0
Sep 1, 2026 $0.0₆644
-3.39%
$30,249 $0.1
Aug 31, 2026 $0.0₆662
+0.62%
$-- $311
Aug 30, 2026 $0.0₆659
-5.66%
$30,943 $325
Aug 29, 2026 $0.0₆696
+0.26%
$-- $34
Aug 28, 2026 $0.0₆694
+10.10%
$32,609 $1,120
Aug 27, 2026 $0.0₆63
+9.01%
$29,578 $158
Aug 26, 2026 $0.0₆567
+3.01%
$26,651 $0
Aug 25, 2026 $0.0₆547
-1.14%
$25,706 $2
Aug 24, 2026 $0.0₆552
+5.81%
$25,941 $214
Aug 23, 2026 $0.0₆522
+1.17%
$24,521 $9
Aug 22, 2026 $0.0₆521
-0.73%
$24,450 $26
Aug 21, 2026 $0.0₆499
+2.94%
$23,418 $6
Aug 20, 2026 $0.0₆48
+2.44%
$22,547 $7
Aug 19, 2026 $0.0₆469
+9.66%
$22,008 $60
Aug 12, 2026 $0.0₆416
+0.77%
$19,553 $0
Jun 23, 2026 $0.0₆391
+0.00%
$18,367 $0.1
Jun 21, 2026 $0.0₆421
+0.00%
$-- $36
Jun 14, 2026 $0.0₆388
-0.24%
$-- $79
Jun 13, 2026 $0.0₆389
+4.02%
$18,268 $834
Jun 12, 2026 $0.0₆323
-0.89%
$-- $4.84 million
Jun 10, 2026 $0.0₆304
+0.00%
$-- $0
Apr 18, 2026 $0.0₆401
+0.00%
$18,849 $1
Mar 4, 2026 $0.0₆423
-1.51%
$-- $3
Mar 3, 2026 $0.0₆4
+0.00%
$-- $3
Feb 22, 2026 $0.0₆39
+0.22%
$-- $1
Feb 17, 2026 $0.0₆395
-0.27%
$-- $16
Jan 17, 2026 $0.0₆72
+0.50%
$-- $2,724
Nov 25, 2025 $0.0₆639
+0.00%
$30,006 $47
Oct 7, 2025 $0.0₅122
+0.00%
$-- $0
Aug 14, 2025 $0.0₅116
+0.00%
$-- $30
Jul 15, 2025 $0.0₆948
+0.00%
$-- $6
Jul 11, 2025 $0.0₆974
+0.00%
$-- $1,114
Jun 9, 2025 $0.0₆844
+0.11%
$-- $298
Jun 8, 2025 $0.0₆851
+1.01%
$39,973 $87
Jun 7, 2025 $0.0₆845
+0.90%
$39,714 $133
Jun 6, 2025 $0.0₆838
+2.97%
$39,369 $272
Jun 5, 2025 $0.0₆817
-5.25%
$38,409 $102
Download