TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $0.0₆521
+0.34%
$24,496 $25
Yesterday $0.0₆499
+2.94%
$23,418 $6
Aug 20, 2026 $0.0₆48
+2.44%
$22,547 $7
Aug 19, 2026 $0.0₆469
+9.66%
$22,008 $60
Aug 12, 2026 $0.0₆416
+0.77%
$19,553 $0
Jun 23, 2026 $0.0₆391
+0.00%
$18,367 $0.1
Jun 21, 2026 $0.0₆421
+0.00%
$-- $36
Jun 14, 2026 $0.0₆388
-0.24%
$-- $79
Jun 13, 2026 $0.0₆389
+4.02%
$18,268 $834
Jun 12, 2026 $0.0₆323
-0.89%
$-- $4.84 million
Jun 10, 2026 $0.0₆304
+0.00%
$-- $0
Apr 18, 2026 $0.0₆401
+0.00%
$18,849 $1
Mar 4, 2026 $0.0₆423
-1.51%
$-- $3
Mar 3, 2026 $0.0₆4
+0.00%
$-- $3
Feb 22, 2026 $0.0₆39
+0.22%
$-- $1
Feb 17, 2026 $0.0₆395
-0.27%
$-- $16
Jan 17, 2026 $0.0₆72
+0.50%
$-- $2,724
Nov 25, 2025 $0.0₆639
+0.00%
$30,006 $47
Oct 7, 2025 $0.0₅122
+0.00%
$-- $0
Aug 14, 2025 $0.0₅116
+0.00%
$-- $30
Jul 15, 2025 $0.0₆948
+0.00%
$-- $6
Jul 11, 2025 $0.0₆974
+0.00%
$-- $1,114
Jun 9, 2025 $0.0₆844
+0.11%
$-- $298
Jun 8, 2025 $0.0₆851
+1.01%
$39,973 $87
Jun 7, 2025 $0.0₆845
+0.90%
$39,714 $133
Jun 6, 2025 $0.0₆838
+2.97%
$39,369 $272
Jun 5, 2025 $0.0₆817
-5.25%
$38,409 $102
Jun 4, 2025 $0.0₆862
+0.00%
$40,485 $160
May 14, 2025 $0.0₅14
+0.00%
$65,687 $92
May 7, 2025 $0.0₅116
+0.00%
$54,305 $76
Apr 30, 2025 $0.0₅119
+0.00%
$55,983 $76
Apr 29, 2025 $0.0₅12
+1.30%
$56,467 $78
Apr 28, 2025 $0.0₅12
+5.21%
$56,371 $77
Apr 27, 2025 $0.0₅115
-0.56%
$53,955 $77
Apr 26, 2025 $0.0₅116
-1.60%
$54,478 $77
Apr 25, 2025 $0.0₅117
-1.16%
$55,156 $78
Apr 24, 2025 $0.0₅119
+0.15%
$55,709 $79
Apr 23, 2025 $0.0₅119
+1.42%
$55,739 $79
Apr 22, 2025 $0.0₅117
+10.02%
$54,868 $77
Apr 21, 2025 $0.0₅106
-4.07%
$49,612 $71
Apr 20, 2025 $0.0₅108
-3.14%
$50,720 $71
Apr 19, 2025 $0.0₅111
+4.47%
$52,318 $72
Apr 18, 2025 $0.0₅106
-0.60%
$49,973 $69
Apr 17, 2025 $0.0₅107
+1.04%
$50,289 $70
Apr 10, 2025 $0.0₆886
+0.00%
$-- $16
Apr 3, 2025 $0.0₆921
+0.00%
$-- $46
Mar 27, 2025 $0.0₅117
+0.00%
$-- $114
Mar 20, 2025 $0.0₅112
+0.00%
$-- $63
Mar 13, 2025 $0.0₅105
+0.00%
$-- $60
Mar 6, 2025 $0.0₅133
+0.00%
$-- $225
Download