TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₆423
-1.51%
$ -- $ 3
Mar 3, 4 PM $ 0.0₆4
+0.00%
$ 18,790 $ 3
Feb 22, 7 AM $ 0.0₆39
+0.22%
$ 18,343 $ 1
Feb 17, 7 AM $ 0.0₆395
+0.00%
$ 18,575 $ 16
Feb 17, 4 AM $ 0.0₆397
+0.00%
$ -- $ 16
Jan 17, 10 AM $ 0.0₆72
-0.06%
$ 33,815 $ 2,724
Jan 17, 9 AM $ 0.0₆718
-0.02%
$ 33,725 $ 2,736
Jan 17, 8 AM $ 0.0₆717
+0.16%
$ 33,674 $ 2,728
Jan 17, 7 AM $ 0.0₆716
-0.04%
$ 33,633 $ 2,719
Nov 25, 8 PM $ 0.0₆639
+0.00%
$ 30,006 $ 47
Oct 7, 9 AM $ 0.0₅122
+0.00%
$ 57,342 $ 0
Download