TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₆627
+0.00%
$29,439 $1
Today, at 12 AM $0.0₆627
+0.00%
$29,439 $1
Yesterday, at 2 PM $0.0₆614
+0.00%
$28,822 $1
Yesterday, at 5 AM $0.0₆616
+0.00%
$28,942 $0
Sep 13, 1 PM $0.0₆633
+0.00%
$29,717 $98
Sep 13, 6 AM $0.0₆645
+0.00%
$30,309 $100
Sep 13, 2 AM $0.0₆656
+0.00%
$30,814 $0.1
Sep 11, 7 PM $0.0₆65
+0.00%
$30,546 $0
Sep 11, 6 PM $0.0₆65
+0.00%
$30,513 $0
Sep 10, 10 PM $0.0₆639
+0.00%
$30,036 $34
Sep 10, 3 AM $0.0₆654
+0.00%
$30,726 $303
Sep 10, 1 AM $0.0₆646
-0.64%
$30,366 $300
Sep 9, 11 PM $0.0₆646
+0.00%
$30,356 $284
Sep 9, 10 PM $0.0₆648
-0.43%
$30,415 $284
Sep 9, 9 PM $0.0₆653
-0.01%
$30,691 $286
Sep 9, 6 PM $0.0₆665
+0.00%
$31,249 $267
Sep 9, 2 PM $0.0₆669
+0.00%
$31,430 $263
Sep 9, 9 AM $0.0₆666
-0.61%
$31,304 $262
Sep 9, 8 AM $0.0₆681
-2.14%
$31,976 $180
Sep 9, 1 AM $0.0₆688
+0.00%
$32,306 $53
Sep 8, 11 PM $0.0₆688
+0.00%
$32,297 $53
Sep 8, 3 AM $0.0₆686
+0.47%
$32,230 $53
Sep 8, 1 AM $0.0₆689
+0.00%
$32,360 $0
Sep 8, 12 AM $0.0₆684
+0.03%
$32,145 $0
Sep 7, 12 PM $0.0₆697
+0.00%
$32,727 $14
Sep 7, 8 AM $0.0₆686
+0.00%
$32,211 $14
Sep 7, 4 AM $0.0₆694
-0.05%
$32,611 $14
Sep 7, 1 AM $0.0₆7
-0.14%
$32,883 $14
Sep 7, 12 AM $0.0₆701
+0.00%
$32,947 $14
Sep 6, 6 PM $0.0₆704
+0.00%
$33,057 $9
Sep 6, 5 PM $0.0₆701
-0.04%
$32,909 $6
Sep 6, 4 PM $0.0₆699
+0.00%
$32,812 $5
Sep 6, 3 PM $0.0₆7
-0.04%
$32,860 $2
Sep 6, 2 PM $0.0₆702
+1.64%
$32,964 $1
Sep 6, 10 AM $0.0₆704
+0.00%
$33,068 $1
Sep 6, 8 AM $0.0₆692
-0.57%
$32,499 $0
Sep 6, 6 AM $0.0₆703
+0.00%
$32,998 $1
Sep 6, 3 AM $0.0₆694
-1.09%
$32,615 $1
Sep 5, 7 AM $0.0₆677
+0.03%
$31,809 $39
Sep 5, 6 AM $0.0₆675
-2.10%
$31,696 $39
Sep 5, 2 AM $0.0₆677
+0.00%
$31,797 $2
Sep 4, 7 PM $0.0₆677
+0.00%
$31,778 $2
Sep 4, 2 PM $0.0₆674
+0.00%
$31,673 $233
Sep 4, 12 PM $0.0₆684
+0.77%
$32,113 $236
Sep 4, 1 AM $0.0₆688
+0.00%
$32,325 $237
Sep 3, 11 PM $0.0₆691
+0.00%
$32,443 $237
Sep 3, 4 PM $0.0₆692
-0.26%
$32,487 $236
Sep 3, 3 PM $0.0₆693
-0.82%
$32,537 $230
Sep 3, 2 PM $0.0₆66
-0.45%
$31,003 $1
Sep 3, 11 AM $0.0₆657
+1.28%
$30,854 $1
Download