TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆662
+60.29%
$-- $2,008
Jun 2026 $0.0₆391
+28.52%
$-- $3.47 million
Apr 2026 $0.0₆401
+0.00%
$-- $1
Mar 2026 $0.0₆423
+5.72%
$-- $5
Feb 2026 $0.0₆39
-1.52%
$-- $16
Jan 2026 $0.0₆72
+0.50%
$-- $2,724
Nov 2025 $0.0₆639
+0.00%
$-- $47
Oct 2025 $0.0₅122
+0.00%
$-- $0
Aug 2025 $0.0₅116
+0.00%
$-- $30
Jul 2025 $0.0₆948
-2.69%
$-- $1,120
Jun 2025 $0.0₆844
-2.01%
$-- $1,051
May 2025 $0.0₅14
+20.96%
$-- $168
Apr 2025 $0.0₅119
+29.41%
$55,983 $1,114
Mar 2025 $0.0₅117
-11.88%
$-- $462
Feb 2025 $0.0₅126
-51.65%
$-- $9,062
Jan 2025 $0.0₅274
-66.97%
$123,109 $186,138
Nov 2024 $0.0000326
+4.54%
$-- $4,425
Oct 2024 $0.0000302
+160.97%
$-- $1.02 million
Sep 2024 $0.0000116
-4.94%
$544,332 $81,647
Aug 2024 $0.0000122
-23.40%
$572,510 $103,115
Jul 2024 $0.0000159
-53.05%
$748,402 $793,053
Jun 2024 $0.0000334
-43.49%
$1.57 million $1.43 million
May 2024 $0.0000596
+94.66%
$2.8 million $6.65 million
Download