TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆401
+0.00%
$ -- $ 1
Mar 2026 $ 0.0₆423
+5.72%
$ -- $ 5
Feb 2026 $ 0.0₆39
-1.52%
$ -- $ 16
Jan 2026 $ 0.0₆72
+0.50%
$ -- $ 2,724
Nov 2025 $ 0.0₆639
+0.00%
$ -- $ 47
Oct 2025 $ 0.0₅122
+0.00%
$ -- $ 0
Aug 2025 $ 0.0₅116
+0.00%
$ -- $ 30
Jul 2025 $ 0.0₆948
-2.69%
$ -- $ 1,120
Jun 2025 $ 0.0₆844
-2.01%
$ -- $ 1,051
May 2025 $ 0.0₅14
+20.96%
$ -- $ 168
Apr 2025 $ 0.0₅119
+29.41%
$ 55,983 $ 1,114
Mar 2025 $ 0.0₅117
-11.88%
$ -- $ 462
Feb 2025 $ 0.0₅126
-51.65%
$ -- $ 9,062
Jan 2025 $ 0.0₅274
-66.97%
$ 123,109 $ 186,138
Nov 2024 $ 0.0000326
+4.54%
$ -- $ 4,425
Oct 2024 $ 0.0000302
+160.97%
$ -- $ 1.02 million
Sep 2024 $ 0.0000116
-4.94%
$ 544,332 $ 81,647
Aug 2024 $ 0.0000122
-23.40%
$ 572,510 $ 103,115
Jul 2024 $ 0.0000159
-53.05%
$ 748,402 $ 793,053
Jun 2024 $ 0.0000334
-43.49%
$ 1.57 million $ 1.43 million
May 2024 $ 0.0000596
+94.66%
$ 2.8 million $ 6.65 million
Download