TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₆423
+5.72%
$ -- $ 5
Feb 16 $ 0.0₆395
-0.27%
$ -- $ 16
Jan 12 $ 0.0₆72
+0.50%
$ -- $ 2,724
Nov 24 $ 0.0₆639
+0.00%
$ -- $ 47
Oct 6 $ 0.0₅122
+0.00%
$ -- $ 0
Aug 11 $ 0.0₅116
+0.00%
$ -- $ 30
Jul 14 $ 0.0₆948
+0.00%
$ -- $ 6
Jul 7 $ 0.0₆974
+0.00%
$ -- $ 1,114
Jun 9 $ 0.0₆844
+0.11%
$ -- $ 298
Jun 2 $ 0.0₆845
-1.90%
$ 39,973 $ 666
May 12 $ 0.0₅14
+0.00%
$ -- $ 92
May 5 $ 0.0₅116
+0.00%
$ -- $ 76
Apr 28 $ 0.0₅119
+4.49%
$ -- $ 232
Apr 21 $ 0.0₅115
+4.33%
$ 53,955 $ 538
Apr 14 $ 0.0₅111
+5.12%
$ 50,720 $ 212
Apr 7 $ 0.0₆886
+0.00%
$ -- $ 16
Mar 31 $ 0.0₆921
+0.00%
$ -- $ 46
Mar 24 $ 0.0₅117
+0.00%
$ -- $ 114
Mar 17 $ 0.0₅112
+0.00%
$ -- $ 63
Mar 10 $ 0.0₅105
+0.00%
$ -- $ 60
Mar 3 $ 0.0₅133
+0.00%
$ -- $ 225
Feb 24 $ 0.0₅126
+0.00%
$ -- $ 210
Feb 17 $ 0.0₅161
-10.77%
$ -- $ 879
Feb 10 $ 0.0₅189
-8.94%
$ 83,691 $ 1,598
Feb 3 $ 0.0₅187
-15.93%
$ 92,309 $ 3,904
Jan 27 $ 0.0₅222
-35.01%
$ 104,358 $ 13,593
Jan 20 $ 0.0₅376
-6.57%
$ 162,215 $ 17,416
Jan 13 $ 0.0000153
+17.05%
$ -- $ 51,721
Jan 6 $ 0.0000103
+23.72%
$ 601,909 $ 56,710
Nov 11 $ 0.0000326
+4.54%
$ -- $ 4,425
Oct 28 $ 0.000028
-4.88%
$ -- $ 114,158
Oct 21 $ 0.0000276
-2.31%
$ 1.38 million $ 348,470
Oct 14 $ 0.0000283
+59.47%
$ 1.33 million $ 325,668
Oct 7 $ 0.0000191
+47.77%
$ 835,505 $ 99,666
Sep 30 $ 0.0000115
-7.98%
$ 608,639 $ 15,089
Sep 23 $ 0.0000124
+8.50%
$ 588,103 $ 13,565
Sep 16 $ 0.0000121
-9.91%
$ 538,673 $ 16,066
Sep 9 $ 0.0000133
+8.81%
$ 629,611 $ 34,277
Sep 2 $ 0.0000118
+6.95%
$ 573,368 $ 9,239
Aug 26 $ 0.0000111
-29.20%
$ 520,169 $ 12,876
Aug 19 $ 0.0000169
+40.21%
$ 734,722 $ 21,063
Aug 12 $ 0.0000113
-16.43%
$ 566,637 $ 31,696
Aug 5 $ 0.0000127
-5.14%
$ 631,718 $ 23,310
Jul 29 $ 0.0000135
-21.49%
$ 624,759 $ 15,210
Jul 22 $ 0.0000179
-34.38%
$ 805,157 $ 48,995
Jul 15 $ 0.0000175
-3.01%
$ 1.29 million $ 92,509
Jul 8 $ 0.0000249
+30.41%
$ 852,366 $ 79,808
Jul 1 $ 0.0000229
-32.58%
$ 896,989 $ 65,293
Jun 24 $ 0.0000346
+23.29%
$ 1.57 million $ 132,347
Jun 17 $ 0.000029
-12.44%
$ -- $ 163,846
Download