TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₅196
+8.22%
$ 92,309 $ 459
Feb 8, 2025 $ 0.0₅187
+0.58%
$ 88,101 $ 278
Feb 7, 2025 $ 0.0₅186
-0.63%
$ 87,276 $ 199
Feb 6, 2025 $ 0.0₅19
-3.06%
$ 89,052 $ 377
Feb 5, 2025 $ 0.0₅194
-9.09%
$ 91,401 $ 1,265
Feb 4, 2025 $ 0.0₅213
-8.44%
$ 100,219 $ 851
Feb 3, 2025 $ 0.0₅232
+4.11%
$ 109,103 $ 935
Feb 2, 2025 $ 0.0₅222
-8.20%
$ 104,358 $ 863
Feb 1, 2025 $ 0.0₅245
-5.68%
$ 115,164 $ 762
Jan 31, 2025 $ 0.0₅262
-5.04%
$ 123,109 $ 652
Jan 30, 2025 $ 0.0₅274
-12.27%
$ 128,726 $ 5,256
Jan 29, 2025 $ 0.0₅317
+3.41%
$ 148,977 $ 1,499
Jan 28, 2025 $ 0.0₅306
-4.82%
$ 143,965 $ 2,430
Jan 27, 2025 $ 0.0₅324
-5.08%
$ 152,401 $ 2,131
Jan 26, 2025 $ 0.0₅345
-8.17%
$ 162,215 $ 4,290
Jan 25, 2025 $ 0.0₅376
-3.92%
$ 176,528 $ 4,262
Jan 24, 2025 $ 0.0₅399
-0.73%
$ 187,546 $ 13,154
Jan 14, 2025 $ 0.0000153
+4.92%
$ -- $ 42,633
Jan 13, 2025 $ 0.0000134
+2.40%
$ 630,989 $ 9,087
Jan 12, 2025 $ 0.0000128
+22.98%
$ 601,909 $ 44,686
Jan 11, 2025 $ 0.0000103
+21.17%
$ 482,172 $ 3,473
Jan 10, 2025 $ 0.0₅884
+6.84%
$ 415,528 $ 13,552
Jan 9, 2025 $ 0.0₅801
+3.45%
$ 376,349 $ 9,701
Jan 8, 2025 $ 0.0₅798
-3.83%
$ 374,773 $ 29,984
Nov 11, 2024 $ 0.0000326
+4.54%
$ 1.53 million $ 4,425
Oct 31, 2024 $ 0.000028
-6.79%
$ -- $ 8,671
Oct 30, 2024 $ 0.0000302
-22.58%
$ 1.42 million $ 6,085
Oct 29, 2024 $ 0.0000389
+3.58%
$ 1.83 million $ 12,782
Oct 28, 2024 $ 0.0000376
+27.71%
$ 1.77 million $ 86,619
Oct 27, 2024 $ 0.0000295
+8.05%
$ 1.38 million $ 115,409
Oct 26, 2024 $ 0.0000276
-1.82%
$ 1.3 million $ 113,830
Oct 25, 2024 $ 0.0000281
+18.99%
$ 1.32 million $ 84,920
Oct 24, 2024 $ 0.0000236
+6.34%
$ 1.11 million $ 22,031
Oct 23, 2024 $ 0.0000222
+8.45%
$ 1.04 million $ 24,509
Oct 22, 2024 $ 0.0000205
-19.28%
$ 962,923 $ 72,036
Oct 21, 2024 $ 0.0000254
-10.16%
$ 1.19 million $ 31,143
Oct 20, 2024 $ 0.0000283
+10.74%
$ 1.33 million $ 27,361
Oct 19, 2024 $ 0.0000255
-20.23%
$ 1.2 million $ 64,229
Oct 18, 2024 $ 0.0000321
+8.06%
$ 1.51 million $ 42,000
Oct 17, 2024 $ 0.0000297
+17.58%
$ 1.4 million $ 61,137
Oct 16, 2024 $ 0.0000253
+3.38%
$ 1.19 million $ 30,262
Oct 15, 2024 $ 0.0000245
+9.64%
$ 1.15 million $ 50,331
Oct 14, 2024 $ 0.0000222
+25.06%
$ 1.04 million $ 50,348
Oct 13, 2024 $ 0.0000178
-7.01%
$ 835,505 $ 9,432
Oct 12, 2024 $ 0.0000191
-1.84%
$ 898,875 $ 15,187
Oct 11, 2024 $ 0.0000195
+13.84%
$ 915,808 $ 62,391
Oct 10, 2024 $ 0.0000171
+8.85%
$ 803,454 $ 4,336
Oct 9, 2024 $ 0.0000157
-6.31%
$ 739,717 $ 5,890
Oct 8, 2024 $ 0.0000168
+28.85%
$ 789,792 $ 6,560
Oct 7, 2024 $ 0.0000131
+0.98%
$ 614,296 $ 5,302