TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0₆862
+0.00%
$40,485 $160
May 14, 2025 $0.0₅14
+0.00%
$65,687 $92
May 7, 2025 $0.0₅116
+0.00%
$54,305 $76
Apr 30, 2025 $0.0₅119
+0.00%
$55,983 $76
Apr 29, 2025 $0.0₅12
+1.30%
$56,467 $78
Apr 28, 2025 $0.0₅12
+5.21%
$56,371 $77
Apr 27, 2025 $0.0₅115
-0.56%
$53,955 $77
Apr 26, 2025 $0.0₅116
-1.60%
$54,478 $77
Apr 25, 2025 $0.0₅117
-1.16%
$55,156 $78
Apr 24, 2025 $0.0₅119
+0.15%
$55,709 $79
Apr 23, 2025 $0.0₅119
+1.42%
$55,739 $79
Apr 22, 2025 $0.0₅117
+10.02%
$54,868 $77
Apr 21, 2025 $0.0₅106
-4.07%
$49,612 $71
Apr 20, 2025 $0.0₅108
-3.14%
$50,720 $71
Apr 19, 2025 $0.0₅111
+4.47%
$52,318 $72
Apr 18, 2025 $0.0₅106
-0.60%
$49,973 $69
Apr 17, 2025 $0.0₅107
+1.04%
$50,289 $70
Apr 10, 2025 $0.0₆886
+0.00%
$-- $16
Apr 3, 2025 $0.0₆921
+0.00%
$-- $46
Mar 27, 2025 $0.0₅117
+0.00%
$-- $114
Mar 20, 2025 $0.0₅112
+0.00%
$-- $63
Mar 13, 2025 $0.0₅105
+0.00%
$-- $60
Mar 6, 2025 $0.0₅133
+0.00%
$-- $225
Feb 27, 2025 $0.0₅126
+0.00%
$-- $210
Feb 20, 2025 $0.0₅161
+2.64%
$-- $45
Feb 19, 2025 $0.0₅156
+1.04%
$73,346 $180
Feb 18, 2025 $0.0₅155
-8.10%
$72,824 $408
Feb 17, 2025 $0.0₅169
-6.36%
$79,285 $246
Feb 16, 2025 $0.0₅178
-5.82%
$83,691 $386
Feb 15, 2025 $0.0₅189
-3.30%
$88,950 $12
Feb 14, 2025 $0.0₅2
+8.57%
$93,782 $704
Feb 13, 2025 $0.0₅182
-2.47%
$85,589 $158
Feb 12, 2025 $0.0₅186
-2.93%
$87,628 $377
Feb 11, 2025 $0.0₅192
-1.97%
$90,262 $76
Feb 10, 2025 $0.0₅197
-5.14%
$92,668 $270
Feb 9, 2025 $0.0₅196
+8.22%
$92,309 $459
Feb 8, 2025 $0.0₅187
+0.58%
$88,101 $278
Feb 7, 2025 $0.0₅186
-0.63%
$87,276 $199
Feb 6, 2025 $0.0₅19
-3.06%
$89,052 $377
Feb 5, 2025 $0.0₅194
-9.09%
$91,401 $1,265
Feb 4, 2025 $0.0₅213
-8.44%
$100,219 $851
Feb 3, 2025 $0.0₅232
+4.11%
$109,103 $935
Feb 2, 2025 $0.0₅222
-8.20%
$104,358 $863
Feb 1, 2025 $0.0₅245
-5.68%
$115,164 $762
Jan 31, 2025 $0.0₅262
-5.04%
$123,109 $652
Jan 30, 2025 $0.0₅274
-12.27%
$128,726 $5,256
Jan 29, 2025 $0.0₅317
+3.41%
$148,977 $1,499
Jan 28, 2025 $0.0₅306
-4.82%
$143,965 $2,430
Jan 27, 2025 $0.0₅324
-5.08%
$152,401 $2,131
Jan 26, 2025 $0.0₅345
-8.17%
$162,215 $4,290