TRUMP Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
Sep 2, 2 PM $0.0₆633
-1.03%
$29,728 $0
Sep 2, 11 AM $0.0₆626
-0.95%
$29,400 $0
Sep 2, 7 AM $0.0₆645
+0.00%
$30,275 $0
Sep 2, 5 AM $0.0₆645
+0.00%
$30,274 $0
Sep 1, 8 PM $0.0₆644
+0.00%
$30,249 $0.1
Sep 1, 1 AM $0.0₆667
+0.00%
$31,310 $8
Aug 31, 8 AM $0.0₆662
+0.00%
$31,102 $311
Aug 31, 1 AM $0.0₆658
+0.00%
$30,912 $325
Aug 30, 11 PM $0.0₆659
+0.00%
$30,943 $325
Aug 30, 7 PM $0.0₆689
+0.00%
$32,358 $340
Aug 30, 2 PM $0.0₆687
+0.00%
$32,259 $279
Aug 30, 1 PM $0.0₆689
+0.00%
$32,353 $280
Aug 30, 11 AM $0.0₆694
-0.28%
$32,584 $60
Aug 30, 10 AM $0.0₆692
+2.22%
$32,517 $50
Aug 30, 5 AM $0.0₆695
+0.00%
$32,647 $66
Aug 30, 3 AM $0.0₆698
-0.04%
$32,797 $34
Aug 30, 1 AM $0.0₆697
-0.12%
$32,762 $31
Aug 29, 3 PM $0.0₆696
+2.03%
$32,695 $34
Aug 29, 1 PM $0.0₆688
+0.00%
$32,323 $718
Aug 29, 12 PM $0.0₆688
-0.40%
$32,319 $718
Aug 29, 11 AM $0.0₆689
+0.00%
$32,362 $710
Aug 29, 8 AM $0.0₆687
+0.00%
$32,288 $1,123
Aug 29, 6 AM $0.0₆689
-0.49%
$32,361 $1,127
Aug 29, 5 AM $0.0₆694
-0.12%
$32,577 $1,116
Aug 29, 4 AM $0.0₆692
+0.00%
$32,518 $1,112
Aug 29, 3 AM $0.0₆693
-0.06%
$32,533 $1,112
Aug 29, 2 AM $0.0₆693
-2.30%
$32,552 $1,117
Aug 29, 12 AM $0.0₆696
+0.25%
$32,692 $1,123
Aug 28, 11 PM $0.0₆694
+0.10%
$32,609 $1,120
Aug 28, 6 PM $0.0₆688
-0.89%
$32,296 $1,110
Aug 28, 5 PM $0.0₆7
+0.00%
$32,879 $1,130
Aug 28, 4 PM $0.0₆702
+0.11%
$32,976 $1,134
Aug 28, 3 PM $0.0₆706
+2.80%
$33,154 $1,140
Aug 28, 2 PM $0.0₆666
+4.32%
$31,265 $620
Aug 28, 12 PM $0.0₆646
+0.00%
$-- $436
Aug 28, 11 AM $0.0₆646
+3.58%
$30,360 $436
Aug 28, 10 AM $0.0₆609
-0.14%
$28,601 $159
Aug 28, 8 AM $0.0₆617
-0.05%
$28,990 $162
Aug 28, 7 AM $0.0₆617
+0.00%
$28,996 $162
Aug 28, 6 AM $0.0₆622
-2.23%
$29,210 $163
Aug 28, 4 AM $0.0₆618
+0.00%
$29,033 $162
Aug 28, 3 AM $0.0₆62
+0.00%
$29,110 $157
Aug 28, 2 AM $0.0₆621
-0.36%
$29,177 $158
Aug 28, 1 AM $0.0₆633
+0.40%
$29,756 $160
Aug 28, 12 AM $0.0₆632
+0.25%
$29,693 $159
Aug 27, 9 PM $0.0₆63
-0.09%
$29,578 $158
Aug 27, 8 PM $0.0₆63
+0.21%
$29,606 $158
Aug 27, 7 PM $0.0₆629
+0.21%
$29,544 $157
Aug 27, 6 PM $0.0₆62
-1.66%
$29,131 $155
Aug 27, 5 PM $0.0₆631
-0.28%
$29,624 $157