TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000013
+12.52%
$ 608,639 $ 4,306
Oct 5, 2024 $ 0.0000115
+1.59%
$ 541,539 $ 1,364
Oct 4, 2024 $ 0.0000113
+5.78%
$ 533,088 $ 2,750
Oct 3, 2024 $ 0.0000107
+2.41%
$ 503,434 $ 5,673
Oct 2, 2024 $ 0.0000105
-2.20%
$ 492,027 $ 3,390
Oct 1, 2024 $ 0.0000112
-3.69%
$ 524,101 $ 1,004
Sep 30, 2024 $ 0.0000116
-7.51%
$ 544,332 $ 907
Sep 29, 2024 $ 0.0000125
+0.47%
$ 588,103 $ 1,681
Sep 28, 2024 $ 0.0000124
+3.86%
$ 584,079 $ 1,801
Sep 27, 2024 $ 0.000012
-5.17%
$ 563,794 $ 2,446
Sep 26, 2024 $ 0.0000127
+5.55%
$ 595,192 $ 2,370
Sep 25, 2024 $ 0.000012
-4.68%
$ 563,620 $ 1,091
Sep 24, 2024 $ 0.0000126
+3.65%
$ 591,645 $ 2,878
Sep 23, 2024 $ 0.0000121
+6.06%
$ 570,927 $ 2,978
Sep 22, 2024 $ 0.0000115
-5.04%
$ 538,673 $ 1,412
Sep 21, 2024 $ 0.0000121
+1.77%
$ 567,529 $ 348
Sep 20, 2024 $ 0.0000119
+3.30%
$ 557,212 $ 863
Sep 19, 2024 $ 0.0000115
-15.13%
$ 539,420 $ 10,866
Sep 18, 2024 $ 0.0000134
+0.85%
$ 632,008 $ 482
Sep 17, 2024 $ 0.0000134
-0.80%
$ 627,779 $ 2,522
Sep 16, 2024 $ 0.0000135
+0.60%
$ 633,721 $ 984
Sep 15, 2024 $ 0.0000134
+0.89%
$ 629,611 $ 466
Sep 14, 2024 $ 0.0000133
-13.02%
$ 623,714 $ 4,186
Sep 13, 2024 $ 0.0000152
-4.19%
$ 716,065 $ 3,232
Sep 12, 2024 $ 0.0000159
+27.31%
$ 748,080 $ 3,231
Sep 11, 2024 $ 0.0000125
-11.22%
$ 588,438 $ 8,795
Sep 10, 2024 $ 0.0000141
+15.48%
$ 662,762 $ 11,533
Sep 9, 2024 $ 0.0000122
+0.23%
$ 574,546 $ 3,299
Sep 8, 2024 $ 0.0000122
+3.04%
$ 573,368 $ 580
Sep 7, 2024 $ 0.0000118
-0.67%
$ 556,092 $ 3,410
Sep 6, 2024 $ 0.0000119
-2.64%
$ 559,729 $ 1,072
Sep 5, 2024 $ 0.0000122
+0.58%
$ 574,933 $ 1,604
Sep 4, 2024 $ 0.0000122
+5.99%
$ 571,681 $ 943
Sep 3, 2024 $ 0.0000115
-4.85%
$ 539,760 $ 1,310
Sep 2, 2024 $ 0.0000116
+5.04%
$ 546,196 $ 900
Sep 1, 2024 $ 0.0000111
-9.16%
$ 520,169 $ 3,453
Aug 31, 2024 $ 0.0000122
-2.33%
$ 572,510 $ 1,149
Aug 30, 2024 $ 0.0000125
-2.27%
$ 586,388 $ 732
Aug 29, 2024 $ 0.0000128
-0.37%
$ 600,029 $ 1,900
Aug 28, 2024 $ 0.0000128
-3.42%
$ 603,528 $ 2,239
Aug 27, 2024 $ 0.0000133
-12.74%
$ 625,176 $ 2,716
Aug 26, 2024 $ 0.0000152
-2.52%
$ 716,173 $ 686
Aug 25, 2024 $ 0.0000156
-7.88%
$ 734,722 $ 3,431
Aug 24, 2024 $ 0.0000169
+43.70%
$ 794,592 $ 5,121
Aug 23, 2024 $ 0.0000117
+5.01%
$ 551,663 $ 2,712
Aug 22, 2024 $ 0.0000112
+8.68%
$ 524,490 $ 2,309
Aug 21, 2024 $ 0.0000103
-18.14%
$ 482,585 $ 716
Aug 20, 2024 $ 0.0000125
-1.41%
$ 589,446 $ 9,744
Aug 19, 2024 $ 0.0000127
+5.52%
$ 598,016 $ 461
Aug 18, 2024 $ 0.0000121
+6.89%
$ 566,637 $ 1,061