TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₅376
-3.92%
$176,528 $4,262
Jan 24, 2025 $0.0₅399
-0.73%
$187,546 $13,154
Jan 14, 2025 $0.0000153
+4.92%
$-- $42,633
Jan 13, 2025 $0.0000134
+2.40%
$630,989 $9,087
Jan 12, 2025 $0.0000128
+22.98%
$601,909 $44,686
Jan 11, 2025 $0.0000103
+21.17%
$482,172 $3,473
Jan 10, 2025 $0.0₅884
+6.84%
$415,528 $13,552
Jan 9, 2025 $0.0₅801
+3.45%
$376,349 $9,701
Jan 8, 2025 $0.0₅798
-3.83%
$374,773 $29,984
Nov 11, 2024 $0.0000326
+4.54%
$1.53 million $4,425
Oct 31, 2024 $0.000028
-6.79%
$-- $8,671
Oct 30, 2024 $0.0000302
-22.58%
$1.42 million $6,085
Oct 29, 2024 $0.0000389
+3.58%
$1.83 million $12,782
Oct 28, 2024 $0.0000376
+27.71%
$1.77 million $86,619
Oct 27, 2024 $0.0000295
+8.05%
$1.38 million $115,409
Oct 26, 2024 $0.0000276
-1.82%
$1.3 million $113,830
Oct 25, 2024 $0.0000281
+18.99%
$1.32 million $84,920
Oct 24, 2024 $0.0000236
+6.34%
$1.11 million $22,031
Oct 23, 2024 $0.0000222
+8.45%
$1.04 million $24,509
Oct 22, 2024 $0.0000205
-19.28%
$962,923 $72,036
Oct 21, 2024 $0.0000254
-10.16%
$1.19 million $31,143
Oct 20, 2024 $0.0000283
+10.74%
$1.33 million $27,361
Oct 19, 2024 $0.0000255
-20.23%
$1.2 million $64,229
Oct 18, 2024 $0.0000321
+8.06%
$1.51 million $42,000
Oct 17, 2024 $0.0000297
+17.58%
$1.4 million $61,137
Oct 16, 2024 $0.0000253
+3.38%
$1.19 million $30,262
Oct 15, 2024 $0.0000245
+9.64%
$1.15 million $50,331
Oct 14, 2024 $0.0000222
+25.06%
$1.04 million $50,348
Oct 13, 2024 $0.0000178
-7.01%
$835,505 $9,432
Oct 12, 2024 $0.0000191
-1.84%
$898,875 $15,187
Oct 11, 2024 $0.0000195
+13.84%
$915,808 $62,391
Oct 10, 2024 $0.0000171
+8.85%
$803,454 $4,336
Oct 9, 2024 $0.0000157
-6.31%
$739,717 $5,890
Oct 8, 2024 $0.0000168
+28.85%
$789,792 $6,560
Oct 7, 2024 $0.0000131
+0.98%
$614,296 $5,302
Oct 6, 2024 $0.000013
+12.52%
$608,639 $4,306
Oct 5, 2024 $0.0000115
+1.59%
$541,539 $1,364
Oct 4, 2024 $0.0000113
+5.78%
$533,088 $2,750
Oct 3, 2024 $0.0000107
+2.41%
$503,434 $5,673
Oct 2, 2024 $0.0000105
-2.20%
$492,027 $3,390
Oct 1, 2024 $0.0000112
-3.69%
$524,101 $1,004
Sep 30, 2024 $0.0000116
-7.51%
$544,332 $907
Sep 29, 2024 $0.0000125
+0.47%
$588,103 $1,681
Sep 28, 2024 $0.0000124
+3.86%
$584,079 $1,801
Sep 27, 2024 $0.000012
-5.17%
$563,794 $2,446
Sep 26, 2024 $0.0000127
+5.55%
$595,192 $2,370
Sep 25, 2024 $0.000012
-4.68%
$563,620 $1,091
Sep 24, 2024 $0.0000126
+3.65%
$591,645 $2,878
Sep 23, 2024 $0.0000121
+6.06%
$570,927 $2,978
Sep 22, 2024 $0.0000115
-5.04%
$538,673 $1,412