TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.0000121
+1.77%
$567,529 $348
Sep 20, 2024 $0.0000119
+3.30%
$557,212 $863
Sep 19, 2024 $0.0000115
-15.13%
$539,420 $10,866
Sep 18, 2024 $0.0000134
+0.85%
$632,008 $482
Sep 17, 2024 $0.0000134
-0.80%
$627,779 $2,522
Sep 16, 2024 $0.0000135
+0.60%
$633,721 $984
Sep 15, 2024 $0.0000134
+0.89%
$629,611 $466
Sep 14, 2024 $0.0000133
-13.02%
$623,714 $4,186
Sep 13, 2024 $0.0000152
-4.19%
$716,065 $3,232
Sep 12, 2024 $0.0000159
+27.31%
$748,080 $3,231
Sep 11, 2024 $0.0000125
-11.22%
$588,438 $8,795
Sep 10, 2024 $0.0000141
+15.48%
$662,762 $11,533
Sep 9, 2024 $0.0000122
+0.23%
$574,546 $3,299
Sep 8, 2024 $0.0000122
+3.04%
$573,368 $580
Sep 7, 2024 $0.0000118
-0.67%
$556,092 $3,410
Sep 6, 2024 $0.0000119
-2.64%
$559,729 $1,072
Sep 5, 2024 $0.0000122
+0.58%
$574,933 $1,604
Sep 4, 2024 $0.0000122
+5.99%
$571,681 $943
Sep 3, 2024 $0.0000115
-4.85%
$539,760 $1,310
Sep 2, 2024 $0.0000116
+5.04%
$546,196 $900
Sep 1, 2024 $0.0000111
-9.16%
$520,169 $3,453
Aug 31, 2024 $0.0000122
-2.33%
$572,510 $1,149
Aug 30, 2024 $0.0000125
-2.27%
$586,388 $732
Aug 29, 2024 $0.0000128
-0.37%
$600,029 $1,900
Aug 28, 2024 $0.0000128
-3.42%
$603,528 $2,239
Aug 27, 2024 $0.0000133
-12.74%
$625,176 $2,716
Aug 26, 2024 $0.0000152
-2.52%
$716,173 $686
Aug 25, 2024 $0.0000156
-7.88%
$734,722 $3,431
Aug 24, 2024 $0.0000169
+43.70%
$794,592 $5,121
Aug 23, 2024 $0.0000117
+5.01%
$551,663 $2,712
Aug 22, 2024 $0.0000112
+8.68%
$524,490 $2,309
Aug 21, 2024 $0.0000103
-18.14%
$482,585 $716
Aug 20, 2024 $0.0000125
-1.41%
$589,446 $9,744
Aug 19, 2024 $0.0000127
+5.52%
$598,016 $461
Aug 18, 2024 $0.0000121
+6.89%
$566,637 $1,061
Aug 17, 2024 $0.0000113
+2.02%
$529,567 $528
Aug 16, 2024 $0.0000111
-10.13%
$519,368 $695
Aug 15, 2024 $0.0000123
-4.19%
$578,534 $2,418
Aug 14, 2024 $0.0000129
+4.78%
$604,116 $9,463
Aug 13, 2024 $0.0000123
+0.60%
$576,706 $6,086
Aug 12, 2024 $0.0000122
-9.48%
$573,565 $12,505
Aug 11, 2024 $0.0000134
+6.25%
$631,718 $2,134
Aug 10, 2024 $0.0000127
-9.78%
$594,773 $1,688
Aug 9, 2024 $0.000014
-3.05%
$657,964 $3,728
Aug 8, 2024 $0.0000144
+5.83%
$678,590 $5,080
Aug 7, 2024 $0.0000137
-6.90%
$642,918 $6,466
Aug 6, 2024 $0.0000146
+15.04%
$688,135 $4,968
Aug 5, 2024 $0.0000127
-4.53%
$598,553 $1,380
Aug 4, 2024 $0.0000133
-0.78%
$624,759 $3,094
Aug 3, 2024 $0.0000135
-11.37%
$632,809 $3,448