TRUMP Historical Data
TRUMP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 12 AM | $0.0₆52 | +0.70% | ||
| Aug 22, 11 PM | $0.0₆521 | +0.95% | ||
| Aug 22, 10 PM | $0.0₆515 | +0.63% | ||
| Aug 22, 9 PM | $0.0₆513 | -0.11% | ||
| Aug 22, 8 PM | $0.0₆52 | +0.00% | ||
| Aug 22, 7 PM | $0.0₆521 | +0.73% | ||
| Aug 22, 6 PM | $0.0₆516 | -0.48% | ||
| Aug 22, 5 PM | $0.0₆522 | -0.14% | ||
| Aug 22, 4 PM | $0.0₆523 | +1.76% | ||
| Aug 22, 2 PM | $0.0₆512 | -0.44% | ||
| Aug 22, 1 PM | $0.0₆514 | +0.29% | ||
| Aug 22, 12 PM | $0.0₆514 | +0.36% | ||
| Aug 22, 11 AM | $0.0₆517 | +0.70% | ||
| Aug 22, 10 AM | $0.0₆514 | -0.66% | ||
| Aug 22, 9 AM | $0.0₆513 | +0.38% | ||
| Aug 22, 8 AM | $0.0₆51 | -1.24% | ||
| Aug 22, 7 AM | $0.0₆519 | -1.08% | ||
| Aug 22, 6 AM | $0.0₆524 | +0.33% | ||
| Aug 22, 5 AM | $0.0₆523 | -4.70% | ||
| Aug 22, 4 AM | $0.0₆549 | +2.38% | ||
| Aug 22, 3 AM | $0.0₆536 | +0.46% | ||
| Aug 22, 2 AM | $0.0₆528 | +0.09% | ||
| Aug 22, 12 AM | $0.0₆517 | -1.48% | ||
| Aug 21, 7 PM | $0.0₆499 | +1.38% | ||
| Aug 21, 5 PM | $0.0₆503 | -0.17% | ||
| Aug 21, 3 PM | $0.0₆505 | +0.17% | ||
| Aug 21, 12 PM | $0.0₆501 | +0.79% | ||
| Aug 21, 11 AM | $0.0₆501 | +0.20% | ||
| Aug 21, 9 AM | $0.0₆501 | +0.00% | ||
| Aug 21, 12 AM | $0.0₆486 | +0.26% | ||
| Aug 20, 10 PM | $0.0₆48 | +0.00% | ||
| Aug 20, 8 PM | $0.0₆482 | +0.00% | ||
| Aug 20, 6 PM | $0.0₆478 | -0.18% | ||
| Aug 20, 5 PM | $0.0₆482 | +0.00% | ||
| Aug 20, 3 PM | $0.0₆477 | +0.00% | ||
| Aug 20, 2 PM | $0.0₆474 | +1.94% | ||
| Aug 20, 10 AM | $0.0₆481 | +0.00% | ||
| Aug 20, 6 AM | $0.0₆472 | -0.05% | ||
| Aug 20, 4 AM | $0.0₆464 | +0.25% | ||
| Aug 20, 3 AM | $0.0₆463 | -0.04% | ||
| Aug 20, 2 AM | $0.0₆466 | +1.63% | ||
| Aug 20, 12 AM | $0.0₆47 | +0.39% | ||
| Aug 19, 11 PM | $0.0₆469 | -0.22% | ||
| Aug 19, 10 PM | $0.0₆47 | -0.77% | ||
| Aug 19, 9 PM | $0.0₆476 | +3.23% | ||
| Aug 19, 8 PM | $0.0₆461 | -2.08% | ||
| Aug 19, 6 PM | $0.0₆452 | +1.19% | ||
| Aug 19, 3 PM | $0.0₆444 | +0.00% | ||
| Aug 19, 2 PM | $0.0₆427 | +0.00% | ||
| Aug 12, 9 PM | $0.0₆416 | +0.00% | ||