TRUMP Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.0₆52
+0.70%
$24,408 $27
Aug 22, 11 PM $0.0₆521
+0.95%
$24,450 $26
Aug 22, 10 PM $0.0₆515
+0.63%
$24,205 $26
Aug 22, 9 PM $0.0₆513
-0.11%
$24,112 $26
Aug 22, 8 PM $0.0₆52
+0.00%
$-- $25
Aug 22, 7 PM $0.0₆521
+0.73%
$24,466 $25
Aug 22, 6 PM $0.0₆516
-0.48%
$24,256 $25
Aug 22, 5 PM $0.0₆522
-0.14%
$24,522 $25
Aug 22, 4 PM $0.0₆523
+1.76%
$24,570 $25
Aug 22, 2 PM $0.0₆512
-0.44%
$24,046 $24
Aug 22, 1 PM $0.0₆514
+0.29%
$24,122 $24
Aug 22, 12 PM $0.0₆514
+0.36%
$24,135 $24
Aug 22, 11 AM $0.0₆517
+0.70%
$24,280 $27
Aug 22, 10 AM $0.0₆514
-0.66%
$24,127 $27
Aug 22, 9 AM $0.0₆513
+0.38%
$24,094 $26
Aug 22, 8 AM $0.0₆51
-1.24%
$23,949 $23
Aug 22, 7 AM $0.0₆519
-1.08%
$24,368 $23
Aug 22, 6 AM $0.0₆524
+0.33%
$24,603 $22
Aug 22, 5 AM $0.0₆523
-4.70%
$24,560 $21
Aug 22, 4 AM $0.0₆549
+2.38%
$25,769 $15
Aug 22, 3 AM $0.0₆536
+0.46%
$25,171 $10
Aug 22, 2 AM $0.0₆528
+0.09%
$24,791 $7
Aug 22, 12 AM $0.0₆517
-1.48%
$24,265 $5
Aug 21, 7 PM $0.0₆499
+1.38%
$23,418 $6
Aug 21, 5 PM $0.0₆503
-0.17%
$23,626 $8
Aug 21, 3 PM $0.0₆505
+0.17%
$23,724 $8
Aug 21, 12 PM $0.0₆501
+0.79%
$23,514 $8
Aug 21, 11 AM $0.0₆501
+0.20%
$23,522 $4
Aug 21, 9 AM $0.0₆501
+0.00%
$23,544 $6
Aug 21, 12 AM $0.0₆486
+0.26%
$22,810 $7
Aug 20, 10 PM $0.0₆48
+0.00%
$22,547 $7
Aug 20, 8 PM $0.0₆482
+0.00%
$22,638 $7
Aug 20, 6 PM $0.0₆478
-0.18%
$22,430 $8
Aug 20, 5 PM $0.0₆482
+0.00%
$22,617 $66
Aug 20, 3 PM $0.0₆477
+0.00%
$22,420 $65
Aug 20, 2 PM $0.0₆474
+1.94%
$22,287 $65
Aug 20, 10 AM $0.0₆481
+0.00%
$22,583 $61
Aug 20, 6 AM $0.0₆472
-0.05%
$22,152 $61
Aug 20, 4 AM $0.0₆464
+0.25%
$21,790 $60
Aug 20, 3 AM $0.0₆463
-0.04%
$21,733 $60
Aug 20, 2 AM $0.0₆466
+1.63%
$21,911 $60
Aug 20, 12 AM $0.0₆47
+0.39%
$22,095 $60
Aug 19, 11 PM $0.0₆469
-0.22%
$22,008 $60
Aug 19, 10 PM $0.0₆47
-0.77%
$22,063 $60
Aug 19, 9 PM $0.0₆476
+3.23%
$22,347 $60
Aug 19, 8 PM $0.0₆461
-2.08%
$21,647 $57
Aug 19, 6 PM $0.0₆452
+1.19%
$21,210 $56
Aug 19, 3 PM $0.0₆444
+0.00%
$20,835 $0
Aug 19, 2 PM $0.0₆427
+0.00%
$20,070 $0.1
Aug 12, 9 PM $0.0₆416
+0.00%
$19,553 $0