TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0000152
-2.62%
$713,296 $2,083
Aug 1, 2024 $0.0000155
-2.52%
$728,562 $2,374
Jul 31, 2024 $0.0000159
-2.49%
$748,402 $722
Jul 30, 2024 $0.0000163
-7.59%
$768,321 $1,036
Jul 29, 2024 $0.0000177
+3.06%
$830,657 $5,547
Jul 28, 2024 $0.0000171
-4.31%
$805,157 $7,122
Jul 27, 2024 $0.0000179
-10.95%
$842,851 $18,065
Jul 26, 2024 $0.0000201
+5.96%
$945,741 $3,769
Jul 25, 2024 $0.000019
-2.98%
$890,952 $5,990
Jul 24, 2024 $0.0000192
-11.57%
$904,480 $4,600
Jul 23, 2024 $0.0000218
-18.25%
$1.02 million $4,959
Jul 22, 2024 $0.0000271
-0.99%
$1.27 million $11,611
Jul 21, 2024 $0.0000273
+56.91%
$1.29 million $18,628
Jul 20, 2024 $0.0000175
+17.63%
$820,287 $2,316
Jul 19, 2024 $0.0000148
-10.83%
$697,176 $3,898
Jul 18, 2024 $0.0000167
+26.74%
$782,690 $1,774
Jul 17, 2024 $0.0000131
-11.19%
$615,107 $12,293
Jul 16, 2024 $0.0000148
-15.24%
$694,328 $32,666
Jul 15, 2024 $0.0000175
-2.95%
$820,849 $39,561
Jul 14, 2024 $0.0000181
-26.11%
$852,366 $470,143
Jul 13, 2024 $0.0000249
+89.05%
$1.17 million $36,444
Jul 12, 2024 $0.0000131
+4.65%
$615,048 $17,548
Jul 11, 2024 $0.0000125
-11.41%
$587,699 $8,951
Jul 10, 2024 $0.0000142
-14.46%
$665,933 $5,465
Jul 9, 2024 $0.0000161
-12.65%
$757,238 $3,889
Jul 8, 2024 $0.0000184
-3.45%
$866,053 $7,512
Jul 7, 2024 $0.0000191
-16.77%
$896,989 $3,251
Jul 6, 2024 $0.0000229
+28.20%
$1.07 million $6,807
Jul 5, 2024 $0.0000179
-3.06%
$841,505 $7,161
Jul 4, 2024 $0.0000194
-4.77%
$912,268 $2,798
Jul 3, 2024 $0.0000204
-18.69%
$959,822 $20,593
Jul 2, 2024 $0.0000253
-6.71%
$1.19 million $21,489
Jul 1, 2024 $0.000027
-20.47%
$1.27 million $6,445
Jun 30, 2024 $0.0000334
-3.07%
$1.57 million $23,519
Jun 29, 2024 $0.0000346
+5.44%
$1.62 million $20,693
Jun 28, 2024 $0.0000326
-10.07%
$1.53 million $19,521
Jun 27, 2024 $0.0000362
+15.32%
$1.7 million $21,694
Jun 26, 2024 $0.0000312
+7.65%
$1.47 million $25,020
Jun 25, 2024 $0.000029
+3.34%
$1.36 million $45,418
Jun 20, 2024 $0.000029
-0.31%
$-- $22,198
Jun 19, 2024 $0.0000289
-12.62%
$1.36 million $22,107
Jun 18, 2024 $0.0000331
+1.01%
$1.56 million $60,064
Jun 17, 2024 $0.0000328
-1.18%
$1.54 million $59,477
Jun 16, 2024 $0.0000331
-0.14%
$1.56 million $60,103
Jun 15, 2024 $0.0000331
+0.79%
$1.56 million $60,115
Jun 14, 2024 $0.0000328
-2.04%
$1.54 million $59,617
Jun 13, 2024 $0.0000335
-4.58%
$1.57 million $61,128
Jun 12, 2024 $0.000035
+9.19%
$1.64 million $40,489
Jun 11, 2024 $0.0000319
-18.50%
$1.5 million $59,376
Jun 10, 2024 $0.0000392
-11.23%
$1.84 million $33,326