TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0₆413
+0.00%
$19,404 $0.1
Jun 23, 6 PM $0.0₆391
+0.00%
$18,367 $0.1
Jun 21, 4 PM $0.0₆421
+0.00%
$19,789 $36
Jun 14, 1 AM $0.0₆388
+0.01%
$18,247 $79
Jun 14, 12 AM $0.0₆388
-0.29%
$18,238 $827
Jun 13, 11 PM $0.0₆389
-0.23%
$18,268 $834
Jun 13, 10 PM $0.0₆39
+1.13%
$18,307 $835
Jun 13, 9 PM $0.0₆385
+0.16%
$18,062 $793
Jun 13, 8 PM $0.0₆384
-0.08%
$18,029 $790
Jun 13, 7 PM $0.0₆384
-0.22%
$18,016 $790
Jun 13, 6 PM $0.0₆384
-0.05%
$18,024 $791
Jun 13, 5 PM $0.0₆383
-0.06%
$17,974 $791
Jun 13, 4 PM $0.0₆384
-0.07%
$18,046 $789
Jun 13, 3 PM $0.0₆385
+0.13%
$18,065 $795
Jun 13, 2 PM $0.0₆384
+0.78%
$18,027 $791
Jun 13, 1 PM $0.0₆38
+0.04%
$17,846 $786
Jun 13, 12 PM $0.0₆38
+0.00%
$17,843 $784
Jun 13, 11 AM $0.0₆378
+0.17%
$17,772 $784
Jun 13, 10 AM $0.0₆377
+0.06%
$17,728 $780
Jun 13, 9 AM $0.0₆377
-0.11%
$17,728 $779
Jun 13, 8 AM $0.0₆377
+0.58%
$17,713 $781
Jun 13, 7 AM $0.0₆374
+0.86%
$17,570 $778
Jun 13, 6 AM $0.0₆374
-0.01%
$17,559 $774
Jun 13, 5 AM $0.0₆374
+0.00%
$17,562 $773
Jun 12, 10 AM $0.0₆323
-0.19%
$15,164 $4.84 million
Jun 12, 9 AM $0.0₆32
-1.72%
$15,036 $3.24 million
Jun 10, 7 AM $0.0₆304
+0.00%
$14,291 $0
Apr 18, 8 PM $0.0₆401
+0.00%
$18,849 $1
Mar 4, 4 PM $0.0₆423
-1.51%
$-- $3
Mar 3, 4 PM $0.0₆4
+0.00%
$18,790 $3
Download