TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.0000442
+10.67%
$2.08 million $35,379
Jun 8, 2024 $0.0000399
-3.33%
$1.87 million $42,650
Jun 7, 2024 $0.0000413
-6.46%
$1.94 million $66,758
Jun 6, 2024 $0.0000441
-8.02%
$2.07 million $53,045
Jun 5, 2024 $0.0000478
-13.68%
$2.25 million $46,861
Jun 4, 2024 $0.0000553
+23.53%
$2.6 million $115,750
Jun 3, 2024 $0.0000447
-10.91%
$2.1 million $112,426
Jun 2, 2024 $0.0000501
-4.45%
$2.36 million $75,683
Jun 1, 2024 $0.0000517
-12.65%
$2.43 million $188,482
May 31, 2024 $0.0000596
-12.82%
$2.8 million $310,297
May 30, 2024 $0.0000702
+10.06%
$3.3 million $307,327
May 29, 2024 $0.0000636
-8.76%
$2.99 million $180,395
May 28, 2024 $0.0000696
+3.12%
$3.27 million $145,587
May 27, 2024 $0.0000677
-24.90%
$3.18 million $489,890
May 26, 2024 $0.0000903
+25.59%
$4.24 million $288,233
May 25, 2024 $0.000072
-25.27%
$3.38 million $107,631
May 24, 2024 $0.0000965
-14.05%
$4.53 million $100,864
May 23, 2024 $0.000107
+6.83%
$5.03 million $689,435
May 22, 2024 $0.0001
+22.68%
$4.7 million $817,443
May 21, 2024 $0.0000817
+22.68%
$3.84 million $585,033
May 20, 2024 $0.0000666
+45.23%
$3.13 million $321,382
May 19, 2024 $0.000046
-7.30%
$2.16 million $215,266
May 18, 2024 $0.0000497
-7.78%
$2.33 million $196,841
May 17, 2024 $0.000054
-29.28%
$2.54 million $501,621
May 16, 2024 $0.0000759
-6.85%
$3.57 million $924,766
May 15, 2024 $0.0000819
+167.70%
$3.85 million $468,257
Download