TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₆65
-7.29%
$-- $387
Aug 31 $0.0₆704
+6.94%
$33,057 $323
Aug 24 $0.0₆659
+26.21%
$30,943 $1,875
Aug 17 $0.0₆521
+21.82%
$24,521 $97
Aug 10 $0.0₆416
+0.77%
$-- $0
Jun 22 $0.0₆391
+0.00%
$-- $0.0001
Jun 8 $0.0₆389
+27.83%
$-- $3.47 million
Apr 13 $0.0₆401
+0.00%
$-- $1
Mar 2 $0.0₆423
+5.72%
$-- $5
Feb 16 $0.0₆395
-0.27%
$-- $16
Jan 12 $0.0₆72
+0.50%
$-- $2,724
Nov 24 $0.0₆639
+0.00%
$-- $47
Oct 6 $0.0₅122
+0.00%
$-- $0
Aug 11 $0.0₅116
+0.00%
$-- $30
Jul 14 $0.0₆948
+0.00%
$-- $6
Jul 7 $0.0₆974
+0.00%
$-- $1,114
Jun 9 $0.0₆844
+0.11%
$-- $298
Jun 2 $0.0₆845
-1.90%
$39,973 $666
May 12 $0.0₅14
+0.00%
$-- $92
May 5 $0.0₅116
+0.00%
$-- $76
Apr 28 $0.0₅119
+4.49%
$-- $232
Apr 21 $0.0₅115
+4.33%
$53,955 $538
Apr 14 $0.0₅111
+5.12%
$50,720 $212
Apr 7 $0.0₆886
+0.00%
$-- $16
Mar 31 $0.0₆921
+0.00%
$-- $46
Mar 24 $0.0₅117
+0.00%
$-- $114
Mar 17 $0.0₅112
+0.00%
$-- $63
Mar 10 $0.0₅105
+0.00%
$-- $60
Mar 3 $0.0₅133
+0.00%
$-- $225
Feb 24 $0.0₅126
+0.00%
$-- $210
Feb 17 $0.0₅161
-10.77%
$-- $879
Feb 10 $0.0₅189
-8.94%
$83,691 $1,598
Feb 3 $0.0₅187
-15.93%
$92,309 $3,904
Jan 27 $0.0₅222
-35.01%
$104,358 $13,593
Jan 20 $0.0₅376
-6.57%
$162,215 $17,416
Jan 13 $0.0000153
+17.05%
$-- $51,721
Jan 6 $0.0000103
+23.72%
$601,909 $56,710
Nov 11 $0.0000326
+4.54%
$-- $4,425
Oct 28 $0.000028
-4.88%
$-- $114,158
Oct 21 $0.0000276
-2.31%
$1.38 million $348,470
Oct 14 $0.0000283
+59.47%
$1.33 million $325,668
Oct 7 $0.0000191
+47.77%
$835,505 $99,666
Sep 30 $0.0000115
-7.98%
$608,639 $15,089
Sep 23 $0.0000124
+8.50%
$588,103 $13,565
Sep 16 $0.0000121
-9.91%
$538,673 $16,066
Sep 9 $0.0000133
+8.81%
$629,611 $34,277
Sep 2 $0.0000118
+6.95%
$573,368 $9,239
Aug 26 $0.0000111
-29.20%
$520,169 $12,876
Aug 19 $0.0000169
+40.21%
$734,722 $21,063
Aug 12 $0.0000113
-16.43%
$566,637 $31,696
Download