Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire xStock Historical Data

RDWX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 5 PM $8.21
+0.00%
$13.74 million $1,526
Oct 23, 4 PM $8.21
+0.96%
$13.74 million $1,700
Oct 23, 3 PM $8.13
+0.00%
$13.61 million $1,532
Oct 23, 2 PM $8.13
+2.65%
$13.61 million $1,706
Oct 23, 1 PM $7.93
-4.09%
$13.26 million $1,152
Oct 23, 12 PM $8.26
+0.00%
$13.82 million $1,089
Oct 23, 11 AM $8.26
+0.00%
$13.82 million $1,422
Oct 23, 10 AM $8.26
+0.00%
$13.82 million $1,422
Oct 23, 9 AM $8.26
+0.00%
$13.82 million $1,722
Oct 23, 8 AM $8.26
+0.00%
$13.82 million $1,722
Oct 23, 7 AM $8.26
+0.00%
$13.82 million $1,583
Oct 23, 6 AM $8.26
+1.03%
$13.82 million $1,593
Oct 23, 5 AM $8.18
+0.28%
$13.68 million $1,590
Oct 23, 4 AM $8.16
+0.00%
$13.65 million $1,555
Oct 23, 3 AM $8.16
+0.00%
$13.65 million $1,576
Oct 23, 2 AM $8.16
+0.00%
$13.65 million $1,576
Oct 23, 1 AM $8.16
-0.51%
$13.65 million $1,576
Oct 23, 12 AM $8.2
+0.65%
$13.72 million $1,530
Oct 22, 11 PM $8.14
+0.00%
$13.63 million $1,277
Oct 22, 10 PM $8.14
+0.00%
$13.63 million $1,277
Oct 22, 9 PM $8.14
+0.00%
$13.63 million $1,277
Oct 22, 8 PM $8.14
+0.00%
$13.63 million $1,277
Oct 22, 7 PM $8.14
+1.37%
$13.63 million $1,277
Oct 22, 6 PM $8.04
-1.57%
$13.44 million $1,360
Oct 22, 5 PM $8.16
-1.90%
$13.66 million $1,308
Oct 22, 4 PM $8.32
+1.82%
$13.92 million $1,736
Oct 22, 3 PM $8.17
-2.71%
$13.67 million $5,733
Oct 22, 2 PM $8.4
+0.00%
$14.05 million $5,599
Oct 22, 1 PM $8.4
+1.68%
$14.05 million $5,599
Oct 22, 12 PM $8.26
-0.52%
$13.82 million $7,294
Oct 22, 11 AM $8.3
+0.00%
$13.89 million $8,963
Oct 22, 10 AM $8.3
+0.68%
$13.89 million $8,973
Oct 22, 9 AM $8.25
+0.00%
$13.8 million $8,673
Oct 22, 8 AM $8.25
-0.98%
$13.8 million $10,528
Oct 22, 7 AM $8.33
-0.29%
$13.94 million $11,832
Oct 22, 6 AM $8.35
+0.00%
$13.98 million $11,839
Oct 22, 5 AM $8.35
+0.00%
$13.98 million $12,282
Oct 22, 4 AM $8.35
-2.58%
$13.98 million $12,282
Oct 22, 3 AM $8.57
+0.00%
$14.35 million $12,262
Oct 22, 2 AM $8.57
+0.00%
$14.35 million $12,262
Oct 22, 1 AM $8.57
+0.00%
$14.35 million $12,606
Oct 22, 12 AM $8.57
+0.91%
$14.35 million $12,606
Oct 21, 11 PM $8.5
+0.00%
$14.22 million $12,572
Oct 21, 10 PM $8.5
+0.00%
$14.22 million $12,572
Oct 21, 9 PM $8.5
+0.00%
$14.22 million $12,572
Oct 21, 8 PM $8.5
+0.00%
$14.22 million $12,572
Oct 21, 7 PM $8.5
-0.52%
$14.22 million $12,572
Oct 21, 6 PM $8.54
+0.00%
$14.29 million $12,331
Oct 21, 5 PM $8.54
+0.15%
$14.29 million $12,331
Oct 21, 4 PM $8.53
-0.06%
$14.27 million $11,730