Diamond Hands Historical Data

💎🙌
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₉365
+0.00%
$ -- $ 177
Dec 9, 2024 $ 0.0₈132
-3.49%
$ -- $ 58
Dec 8, 2024 $ 0.0₈136
+0.22%
$ 94,080 $ 60
Dec 6, 2024 $ 0.0₈139
+3.59%
$ 96,145 $ 415
Dec 2, 2024 $ 0.0₈134
-1.01%
$ -- $ 3,066
Dec 1, 2024 $ 0.0₈135
-10.55%
$ 93,560 $ 4,301
Nov 30, 2024 $ 0.0₈18
+0.75%
$ -- $ 4,548
Nov 23, 2024 $ 0.0₈183
+0.20%
$ -- $ 236
Nov 22, 2024 $ 0.0₈183
-1.60%
$ 125,762 $ 235
Nov 21, 2024 $ 0.0₈187
+8.64%
$ 128,740 $ 63
Nov 20, 2024 $ 0.0₈171
-1.64%
$ 118,141 $ 133
Nov 19, 2024 $ 0.0₈174
-1.39%
$ 120,309 $ 2,122
Nov 15, 2024 $ 0.0₈177
+1.36%
$ 122,218 $ 289
Nov 14, 2024 $ 0.0₈175
-12.33%
$ 120,483 $ 285
Nov 13, 2024 $ 0.0₈199
+2.89%
$ 137,645 $ 3,912
Nov 12, 2024 $ 0.0₈194
+0.11%
$ 133,951 $ 12,651
Nov 11, 2024 $ 0.0₈186
+43.47%
$ 128,663 $ 8,415
Nov 10, 2024 $ 0.0₈153
+1.52%
$ -- $ 1,308
Nov 9, 2024 $ 0.0₈151
+1.69%
$ 104,300 $ 1,292
Nov 8, 2024 $ 0.0₈148
+2.16%
$ 102,400 $ 138
Nov 7, 2024 $ 0.0₈142
+2.07%
$ 97,659 $ 1,157
Nov 6, 2024 $ 0.0₈131
+9.90%
$ 90,716 $ 1,505
Nov 5, 2024 $ 0.0₈12
-1.39%
$ 82,515 $ 1,369
Nov 4, 2024 $ 0.0₈128
+0.61%
$ -- $ 867
Nov 3, 2024 $ 0.0₈128
-6.93%
$ 88,403 $ 869
Nov 2, 2024 $ 0.0₈138
+0.09%
$ 94,965 $ 1,442
Nov 1, 2024 $ 0.0₈149
+0.99%
$ -- $ 51
Oct 31, 2024 $ 0.0₈147
-5.30%
$ 101,603 $ 65
Oct 30, 2024 $ 0.0₈155
-0.54%
$ 107,278 $ 5
Oct 29, 2024 $ 0.0₈157
+2.52%
$ -- $ 548
Oct 28, 2024 $ 0.0₈153
+0.08%
$ 105,325 $ 534
Oct 27, 2024 $ 0.0₈153
+0.79%
$ 105,252 $ 25
Oct 25, 2024 $ 0.0₈151
-2.33%
$ 104,032 $ 75
Oct 24, 2024 $ 0.0₈154
-4.72%
$ 106,052 $ 204
Oct 23, 2024 $ 0.0₈161
-23.18%
$ 111,346 $ 4,016
Oct 22, 2024 $ 0.0₈21
-7.52%
$ 144,810 $ 2,313
Oct 21, 2024 $ 0.0₈234
-5.78%
$ 161,364 $ 1,136
Oct 20, 2024 $ 0.0₈251
+3.11%
$ 173,196 $ 201
Oct 19, 2024 $ 0.0₈243
+11.08%
$ 168,010 $ 2,441
Oct 18, 2024 $ 0.0₈219
+9.97%
$ 151,270 $ 5,700
Oct 17, 2024 $ 0.0₈199
+0.40%
$ 137,529 $ 6,218
Oct 16, 2024 $ 0.0₈158
-0.65%
$ 109,040 $ 55
Oct 14, 2024 $ 0.0₈153
+4.74%
$ 105,745 $ 801
Oct 13, 2024 $ 0.0₈146
+2.57%
$ 101,024 $ 2,754
Oct 12, 2024 $ 0.0₈143
-6.67%
$ 98,530 $ 70
Oct 11, 2024 $ 0.0₈151
+0.41%
$ 104,133 $ 6,066
Oct 10, 2024 $ 0.0₈151
-21.09%
$ 104,333 $ 1,625
Oct 9, 2024 $ 0.0₈192
+95.42%
$ 132,209 $ 28,509
Oct 7, 2024 $ 0.0₉935
+1.75%
$ -- $ 740
Oct 6, 2024 $ 0.0₉918
+7.58%
$ 63,359 $ 1,580
Download