Diamond Hands Historical Data

💎🙌 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₉825
-2.38%
$ -- $ 305
Oct 4, 2024 $ 0.0₉828
-0.67%
$ 57,109 $ 352
Oct 3, 2024 $ 0.0₉817
-1.05%
$ 56,394 $ 991
Oct 2, 2024 $ 0.0₉826
-21.91%
$ 57,007 $ 1,110
Oct 1, 2024 $ 0.0₈106
-13.16%
$ 73,012 $ 2,785
Sep 30, 2024 $ 0.0₈122
+25.59%
$ 83,868 $ 10,324
Sep 29, 2024 $ 0.0₉967
-0.54%
$ 66,738 $ 6,802
Aug 19, 2024 $ 0.0₉926
-0.20%
$ 63,877 $ 5,645
Aug 18, 2024 $ 0.0₉929
-0.96%
$ 64,095 $ 5,732
Aug 14, 2024 $ 0.0₉931
-0.09%
$ -- $ 5,317
Aug 13, 2024 $ 0.0₉931
+0.22%
$ 64,234 $ 5,310
Aug 12, 2024 $ 0.0₉924
+3.57%
$ -- $ 11,464
Aug 11, 2024 $ 0.0₉893
-2.04%
$ 61,589 $ 16,654
Aug 1, 2024 $ 0.0₈105
-3.63%
$ -- $ 3,199
Jul 31, 2024 $ 0.0₈109
-11.85%
$ 75,480 $ 3,282
Jul 30, 2024 $ 0.0₈124
-0.79%
$ 85,607 $ 3,734
Jul 28, 2024 $ 0.0₈118
+0.71%
$ 81,288 $ 6,472
Jul 27, 2024 $ 0.0₈117
-0.03%
$ 80,834 $ 6,488
Jul 24, 2024 $ 0.0₈126
-0.99%
$ -- $ 6,784
Jul 23, 2024 $ 0.0₈127
+0.91%
$ 87,905 $ 6,860
Jul 22, 2024 $ 0.0₈129
-1.53%
$ -- $ 6,943
Jul 21, 2024 $ 0.0₈131
+1.12%
$ 90,095 $ 6,978
Jul 19, 2024 $ 0.0₈13
-0.13%
$ -- $ 6,762
Jul 18, 2024 $ 0.0₈13
+0.44%
$ 89,555 $ 6,767
Jul 17, 2024 $ 0.0₈129
-2.73%
$ 89,220 $ 6,767
Jul 8, 2024 $ 0.0₈117
+2.53%
$ 80,722 $ 6,077
Jul 7, 2024 $ 0.0₈114
-16.21%
$ 78,663 $ 3,430
Jul 6, 2024 $ 0.0₈136
+1.93%
$ 93,808 $ 2,728
Jun 28, 2024 $ 0.0₈143
+0.47%
$ -- $ 5,749
Jun 27, 2024 $ 0.0₈143
+3.61%
$ 98,359 $ 5,715
Jun 26, 2024 $ 0.0₈138
-19.29%
$ 94,898 $ 5,074
Jun 25, 2024 $ 0.0₈17
+0.44%
$ 117,565 $ 10,217
Jun 19, 2024 $ 0.0₈196
+1.87%
$ -- $ 7,836
Jun 18, 2024 $ 0.0₈192
+0.04%
$ 132,323 $ 16,614
Jun 15, 2024 $ 0.0₈231
+2.13%
$ -- $ 4,634
Jun 14, 2024 $ 0.0₈227
-4.80%
$ 156,312 $ 4,542
Jun 13, 2024 $ 0.0₈238
-1.56%
$ 164,271 $ 20,738
Jun 12, 2024 $ 0.0₈242
-14.28%
$ 166,891 $ 29,390
Jun 11, 2024 $ 0.0₈282
-0.67%
$ 194,687 $ 2,914
Jun 10, 2024 $ 0.0₈284
+31.88%
$ 195,983 $ 14,969
Jun 9, 2024 $ 0.0₈215
-9.65%
$ 148,591 $ 4,159
Jun 8, 2024 $ 0.0₈238
-34.00%
$ 164,500 $ 131,295
Jun 7, 2024 $ 0.0₈229
+10.21%
$ 158,296 $ 7,348
Jun 4, 2024 $ 0.0₈196
+0.45%
$ -- $ 2,831
Jun 3, 2024 $ 0.0₈195
+5.62%
$ 134,337 $ 5,545
May 27, 2024 $ 0.0₈205
+2.42%
$ -- $ 11,276
May 26, 2024 $ 0.0₈201
+0.75%
$ 138,394 $ 10,992
May 19, 2024 $ 0.0₈178
-1.94%
$ 123,139 $ 2,619
May 18, 2024 $ 0.0₈182
-16.15%
$ 125,575 $ 7,034
May 17, 2024 $ 0.0₈217
-14.92%
$ 149,683 $ 13,157