ARC+ Historical Data

ARC+
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0041
+3.96%
$ -- $ 83
Dec 20, 2024 $ 0.00383
+0.89%
$ 3,830 $ 78
Dec 17, 2024 $ 0.00782
+0.04%
$ -- $ 184
Dec 16, 2024 $ 0.00782
+1.74%
$ 7,825 $ 185
Dec 15, 2024 $ 0.000514
-0.78%
$ -- $ 1
Dec 14, 2024 $ 0.000514
+0.30%
$ 514 $ 1
Dec 11, 2024 $ 0.000533
+10.33%
$ -- $ 3
Dec 3, 2024 $ 0.322
-16.41%
$ 321,540 $ 319
Dec 2, 2024 $ 0.384
-6.55%
$ 383,911 $ 64
Dec 1, 2024 $ 0.409
-14.84%
$ 408,831 $ 60
Nov 30, 2024 $ 0.449
-5.68%
$ 448,956 $ 87
Nov 29, 2024 $ 0.476
+6.25%
$ 476,266 $ 94
Nov 28, 2024 $ 0.449
-13.67%
$ 459,245 $ 345
Nov 27, 2024 $ 0.522
+1.92%
$ 521,603 $ 86
Nov 26, 2024 $ 0.507
-9.15%
$ 506,816 $ 98
Nov 25, 2024 $ 0.557
-2.97%
$ 555,763 $ 228
Nov 24, 2024 $ 0.572
-0.63%
$ 571,965 $ 50
Nov 23, 2024 $ 0.572
+6.65%
$ 571,718 $ 79
Nov 22, 2024 $ 0.523
+0.62%
$ 522,866 $ 127
Nov 21, 2024 $ 0.505
-5.34%
$ 504,966 $ 105
Nov 20, 2024 $ 0.53
-3.15%
$ 530,829 $ 71
Nov 19, 2024 $ 0.584
-0.69%
$ 583,592 $ 355
Nov 18, 2024 $ 0.6
+8.38%
$ 600,228 $ 143
Nov 17, 2024 $ 0.561
+0.37%
$ 560,757 $ 18
Nov 16, 2024 $ 0.566
+0.01%
$ 566,272 $ 9
Nov 15, 2024 $ 0.57
-15.62%
$ 569,698 $ 212
Nov 14, 2024 $ 0.601
+3.49%
$ 601,378 $ 1,237
Nov 13, 2024 $ 0.585
+9.35%
$ 584,802 $ 1,129
Nov 12, 2024 $ 0.535
-16.29%
$ 535,279 $ 1,195
Nov 11, 2024 $ 0.631
+1.39%
$ 631,060 $ 795
Nov 10, 2024 $ 0.544
-24.65%
$ 544,468 $ 5,464
Download